银河电子

002519
🏛️ 中国 →
4.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.11 5.17 5.11 5.14 2,810.9K
09:35 5.14 5.14 5.11 5.13 1,245.4K
09:40 5.14 5.15 5.13 5.14 1,209.0K
09:45 5.14 5.15 5.12 5.12 1,249.1K
09:50 5.13 5.14 5.13 5.14 671.4K
09:55 5.14 5.15 5.13 5.15 857.4K
10:00 5.15 5.15 5.13 5.14 954.7K
10:05 5.14 5.14 5.12 5.13 930.7K
10:10 5.13 5.14 5.12 5.14 707.5K
10:15 5.14 5.14 5.11 5.12 887.7K
10:20 5.12 5.13 5.11 5.12 829.4K
10:25 5.13 5.14 5.12 5.14 458.2K
10:30 5.14 5.15 5.13 5.14 581.7K
10:35 5.14 5.16 5.13 5.16 921.5K
10:40 5.16 5.16 5.14 5.15 769.4K
10:45 5.15 5.20 5.15 5.17 6,299.4K
10:50 5.18 5.18 5.16 5.18 1,475.1K
10:55 5.17 5.18 5.15 5.15 1,169.4K
11:00 5.15 5.16 5.15 5.15 592.7K
11:05 5.16 5.17 5.15 5.17 310.4K
11:10 5.16 5.17 5.14 5.15 807.5K
11:15 5.15 5.18 5.14 5.17 1,100.5K
11:20 5.18 5.18 5.16 5.17 777.2K
11:25 5.18 5.19 5.17 5.19 1,134.6K
11:30 5.19 5.19 5.19 5.19 30.0K
13:00 5.19 5.19 5.15 5.16 1,404.4K
13:05 5.15 5.16 5.14 5.15 407.5K
13:10 5.14 5.16 5.14 5.16 423.2K
13:15 5.16 5.16 5.14 5.14 574.5K
13:20 5.14 5.16 5.14 5.15 448.4K
13:25 5.15 5.15 5.14 5.14 351.5K
13:30 5.15 5.15 5.14 5.15 289.4K
13:35 5.14 5.16 5.14 5.16 485.0K
13:40 5.16 5.17 5.15 5.16 476.6K
13:45 5.16 5.16 5.14 5.15 602.3K
13:50 5.16 5.16 5.14 5.14 607.9K
13:55 5.13 5.15 5.13 5.14 173.3K
14:00 5.15 5.15 5.14 5.15 172.5K
14:05 5.15 5.15 5.14 5.15 305.6K
14:10 5.15 5.17 5.14 5.17 737.7K
14:15 5.16 5.22 5.16 5.20 5,262.1K
14:20 5.20 5.20 5.18 5.18 1,345.3K
14:25 5.18 5.19 5.17 5.17 1,131.2K
14:30 5.17 5.19 5.17 5.18 295.1K
14:35 5.19 5.19 5.18 5.18 673.4K
14:40 5.18 5.19 5.18 5.18 642.6K
14:45 5.19 5.19 5.18 5.18 678.4K
14:50 5.18 5.19 5.17 5.18 1,738.2K
14:55 5.18 5.18 5.17 5.18 582.9K
15:40 5.18 5.18 5.18 5.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据