亿嘉和

603666
🏛️ 中国 →
32.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.33 34.55 34.07 34.08 610.0K
09:35 34.07 34.28 33.91 33.97 319.8K
09:40 33.94 34.19 33.91 34.00 416.1K
09:45 33.97 34.15 33.84 34.00 420.9K
09:50 33.98 34.01 33.79 33.80 288.3K
09:55 33.81 33.81 33.50 33.54 379.7K
10:00 33.54 33.65 33.46 33.53 483.6K
10:05 33.52 33.60 33.42 33.43 275.4K
10:10 33.43 33.48 33.24 33.40 336.8K
10:15 33.40 33.44 33.22 33.23 230.7K
10:20 33.25 33.33 33.17 33.17 206.4K
10:25 33.17 33.21 33.08 33.19 245.5K
10:30 33.16 33.16 33.02 33.14 226.4K
10:35 33.14 33.51 33.09 33.16 455.8K
10:40 33.16 33.28 33.00 33.24 200.5K
10:45 33.24 33.42 33.21 33.40 157.7K
10:50 33.38 33.48 33.25 33.41 142.0K
10:55 33.39 33.57 33.28 33.47 114.5K
11:00 33.49 33.49 33.32 33.39 88.6K
11:05 33.39 33.56 33.36 33.38 79.2K
11:10 33.38 33.55 33.38 33.42 73.2K
11:15 33.45 33.65 33.44 33.58 87.7K
11:20 33.58 33.58 33.31 33.37 80.4K
11:25 33.33 33.33 33.22 33.24 50.8K
13:00 33.21 33.33 33.13 33.21 197.4K
13:05 33.21 33.28 33.14 33.17 71.5K
13:10 33.17 33.33 33.14 33.30 94.8K
13:15 33.27 33.29 33.15 33.15 70.1K
13:20 33.14 33.25 33.14 33.18 51.8K
13:25 33.22 33.30 33.19 33.21 115.9K
13:30 33.21 33.30 33.13 33.13 74.9K
13:35 33.10 33.13 33.01 33.01 96.7K
13:40 33.02 33.02 32.95 32.97 184.9K
13:45 32.97 33.02 32.94 32.96 101.5K
13:50 32.96 33.18 32.96 33.15 67.2K
13:55 33.15 33.27 33.12 33.25 101.9K
14:00 33.19 33.24 33.10 33.10 62.1K
14:05 33.12 33.12 32.94 32.97 150.2K
14:10 32.97 33.05 32.97 33.01 118.7K
14:15 33.01 33.19 33.01 33.16 74.9K
14:20 33.18 33.25 33.15 33.24 70.7K
14:25 33.24 33.49 33.23 33.49 61.9K
14:30 33.49 33.58 33.41 33.57 225.4K
14:35 33.58 33.60 33.42 33.53 116.9K
14:40 33.54 33.58 33.48 33.58 90.7K
14:45 33.58 33.68 33.56 33.68 143.9K
14:50 33.68 33.69 33.60 33.62 248.8K
14:55 33.61 33.63 33.49 33.61 177.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据