| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.43 |
34.52 |
33.96 |
34.32 |
545.3K |
| 09:35 |
34.26 |
34.38 |
34.19 |
34.27 |
347.1K |
| 09:40 |
34.27 |
34.35 |
33.95 |
34.05 |
348.1K |
| 09:45 |
34.05 |
34.34 |
34.05 |
34.29 |
242.6K |
| 09:50 |
34.29 |
34.29 |
34.15 |
34.28 |
136.5K |
| 09:55 |
34.28 |
34.57 |
34.26 |
34.31 |
471.4K |
| 10:00 |
34.30 |
34.41 |
34.20 |
34.31 |
154.4K |
| 10:05 |
34.29 |
34.36 |
34.22 |
34.31 |
141.0K |
| 10:10 |
34.31 |
34.40 |
34.19 |
34.40 |
190.4K |
| 10:15 |
34.37 |
34.39 |
34.26 |
34.27 |
101.9K |
| 10:20 |
34.27 |
34.30 |
34.21 |
34.28 |
44.9K |
| 10:25 |
34.28 |
34.36 |
34.28 |
34.31 |
111.4K |
| 10:30 |
34.28 |
34.29 |
34.17 |
34.19 |
102.3K |
| 10:35 |
34.18 |
34.18 |
34.07 |
34.07 |
108.3K |
| 10:40 |
34.07 |
34.14 |
34.07 |
34.13 |
54.2K |
| 10:45 |
34.10 |
34.20 |
34.06 |
34.11 |
95.1K |
| 10:50 |
34.10 |
34.20 |
34.03 |
34.20 |
186.0K |
| 10:55 |
34.35 |
35.30 |
34.33 |
35.09 |
1,675.0K |
| 11:00 |
35.09 |
35.20 |
34.43 |
34.60 |
892.7K |
| 11:05 |
34.61 |
34.65 |
34.43 |
34.47 |
302.9K |
| 11:10 |
34.46 |
35.99 |
34.45 |
35.52 |
1,819.4K |
| 11:15 |
35.15 |
35.44 |
34.94 |
34.94 |
632.2K |
| 11:20 |
34.88 |
35.03 |
34.73 |
34.93 |
439.5K |
| 11:25 |
34.93 |
34.94 |
34.83 |
34.91 |
247.7K |
| 13:00 |
34.93 |
34.99 |
34.52 |
34.82 |
488.3K |
| 13:05 |
34.82 |
34.89 |
34.74 |
34.74 |
202.5K |
| 13:10 |
34.70 |
34.75 |
34.60 |
34.64 |
231.3K |
| 13:15 |
34.62 |
34.64 |
34.49 |
34.58 |
167.8K |
| 13:20 |
34.57 |
34.57 |
34.49 |
34.49 |
137.0K |
| 13:25 |
34.49 |
34.49 |
34.40 |
34.42 |
94.9K |
| 13:30 |
34.43 |
34.44 |
34.31 |
34.33 |
211.9K |
| 13:35 |
34.34 |
34.38 |
34.30 |
34.38 |
110.9K |
| 13:40 |
34.37 |
34.39 |
34.26 |
34.33 |
126.3K |
| 13:45 |
34.32 |
34.40 |
34.24 |
34.39 |
115.7K |
| 13:50 |
34.36 |
34.38 |
34.27 |
34.38 |
119.6K |
| 13:55 |
34.37 |
34.54 |
34.35 |
34.52 |
107.9K |
| 14:00 |
34.57 |
34.63 |
34.47 |
34.60 |
142.9K |
| 14:05 |
34.59 |
34.68 |
34.54 |
34.58 |
146.6K |
| 14:10 |
34.57 |
34.95 |
34.50 |
34.95 |
228.7K |
| 14:15 |
34.97 |
35.13 |
34.88 |
34.91 |
291.0K |
| 14:20 |
34.95 |
35.01 |
34.84 |
34.93 |
173.8K |
| 14:25 |
34.93 |
35.14 |
34.92 |
35.13 |
216.2K |
| 14:30 |
35.11 |
35.11 |
34.89 |
34.96 |
320.0K |
| 14:35 |
34.96 |
35.08 |
34.93 |
35.07 |
204.6K |
| 14:40 |
35.07 |
35.07 |
34.96 |
35.04 |
248.2K |
| 14:45 |
35.04 |
35.04 |
34.95 |
34.99 |
246.5K |
| 14:50 |
34.99 |
35.00 |
34.94 |
34.95 |
251.7K |
| 14:55 |
34.94 |
34.99 |
34.92 |
34.92 |
243.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|