颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.19 12.09 12.18 256.0K
09:35 12.19 12.19 12.16 12.17 70.0K
09:40 12.16 12.17 12.13 12.17 40.0K
09:45 12.18 12.26 12.18 12.26 210.0K
09:50 12.24 12.30 12.23 12.29 170.0K
09:55 12.30 12.32 12.26 12.27 222.0K
10:00 12.26 12.27 12.26 12.26 35.0K
10:05 12.27 12.28 12.26 12.28 148.0K
10:10 12.26 12.34 12.26 12.34 119.0K
10:15 12.35 12.35 12.31 12.33 94.0K
10:20 12.34 12.35 12.34 12.35 24.0K
10:25 12.36 12.40 12.36 12.40 42.0K
10:30 12.42 12.49 12.42 12.47 404.0K
10:35 12.48 12.50 12.46 12.47 138.0K
10:40 12.46 12.48 12.46 12.46 50.0K
10:45 12.47 12.47 12.44 12.45 26.0K
10:50 12.44 12.45 12.40 12.43 55.0K
10:55 12.41 12.43 12.39 12.39 44.0K
11:00 12.41 12.41 12.40 12.40 10.0K
11:05 12.41 12.42 12.41 12.42 38.0K
11:10 12.41 12.42 12.41 12.41 19.0K
11:15 12.42 12.42 12.42 12.42 6.0K
11:20 12.42 12.44 12.42 12.43 40.0K
11:25 12.44 12.47 12.44 12.47 89.0K
11:30 12.46 12.48 12.46 12.47 9.0K
11:35 12.46 12.48 12.46 12.48 22.0K
11:40 12.49 12.49 12.47 12.47 9.0K
11:45 12.48 12.50 12.48 12.48 35.0K
11:50 12.47 12.50 12.47 12.50 13.0K
11:55 12.49 12.49 12.47 12.47 35.0K
13:00 12.46 12.50 12.44 12.47 512.0K
13:05 12.46 12.49 12.46 12.49 42.0K
13:10 12.50 12.55 12.50 12.52 104.0K
13:15 12.53 12.56 12.50 12.55 91.0K
13:20 12.54 12.55 12.52 12.52 89.0K
13:25 12.51 12.53 12.51 12.51 83.0K
13:30 12.52 12.52 12.50 12.50 74.0K
13:35 12.51 12.52 12.51 12.52 12.0K
13:40 12.51 12.52 12.50 12.50 23.0K
13:45 12.51 12.51 12.49 12.50 54.0K
13:50 12.49 12.51 12.48 12.50 11.0K
13:55 12.49 12.49 12.47 12.49 38.0K
14:00 12.48 12.48 12.46 12.48 16.0K
14:05 12.46 12.47 12.45 12.47 42.0K
14:10 12.46 12.47 12.45 12.46 22.0K
14:15 12.45 12.46 12.45 12.46 9.0K
14:20 12.47 12.48 12.46 12.46 24.0K
14:25 12.45 12.46 12.45 12.45 45.0K
14:30 12.44 12.45 12.43 12.44 38.0K
14:35 12.45 12.45 12.44 12.44 7.4K
14:45 12.45 12.45 12.44 12.45 28.0K
14:55 12.44 12.45 12.44 12.45 25.0K
15:00 12.44 12.45 12.40 12.44 86.0K
15:05 12.41 12.44 12.38 12.41 108.0K
15:10 12.43 12.43 12.39 12.39 49.0K
15:15 12.38 12.38 12.36 12.37 18.0K
15:20 12.36 12.36 12.36 12.36 59.0K
15:25 12.35 12.37 12.35 12.37 44.0K
15:30 12.36 12.37 12.36 12.37 32.0K
15:35 12.36 12.40 12.35 12.40 94.0K
15:40 12.40 12.41 12.39 12.41 141.0K
15:45 12.41 12.41 12.34 12.36 72.0K
15:50 12.35 12.45 12.35 12.43 371.0K
15:55 12.42 12.42 12.35 12.40 221.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据