颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.30 12.22 12.26 22.0K
09:35 12.25 12.30 12.24 12.25 16.0K
09:40 12.30 12.30 12.27 12.27 19.0K
09:45 12.30 12.34 12.30 12.34 36.0K
09:50 12.32 12.34 12.28 12.28 72.0K
09:55 12.29 12.33 12.29 12.33 32.0K
10:05 12.32 12.33 12.31 12.33 26.0K
10:10 12.31 12.31 12.30 12.30 91.0K
10:15 12.31 12.34 12.31 12.34 26.0K
10:20 12.33 12.33 12.33 12.33 0.0K
10:25 12.32 12.33 12.31 12.31 37.0K
10:30 12.32 12.32 12.29 12.30 56.0K
10:35 12.29 12.29 12.29 12.29 2.0K
10:40 12.28 12.30 12.27 12.30 90.0K
10:45 12.30 12.32 12.29 12.29 36.0K
10:55 12.30 12.30 12.29 12.29 32.0K
11:00 12.28 12.28 12.28 12.28 12.0K
11:05 12.29 12.29 12.29 12.29 10.0K
11:10 12.30 12.30 12.29 12.29 19.0K
11:15 12.28 12.28 12.28 12.28 17.0K
11:20 12.29 12.30 12.29 12.29 27.0K
11:25 12.29 12.29 12.27 12.27 50.0K
11:30 12.29 12.30 12.29 12.30 34.0K
11:35 12.31 12.31 12.30 12.30 101.0K
11:40 12.29 12.31 12.29 12.31 43.0K
11:45 12.30 12.30 12.30 12.30 1.0K
11:50 12.31 12.31 12.31 12.31 4.0K
13:00 12.31 12.31 12.31 12.31 77.0K
13:05 12.29 12.31 12.29 12.31 42.0K
13:20 12.30 12.31 12.29 12.29 139.0K
13:30 12.30 12.30 12.27 12.27 63.0K
13:40 12.30 12.32 12.30 12.30 232.0K
13:45 12.31 12.33 12.31 12.32 9.0K
13:50 12.33 12.33 12.33 12.33 13.0K
13:55 12.32 12.33 12.30 12.30 40.0K
14:00 12.31 12.31 12.31 12.31 54.0K
14:10 12.30 12.32 12.30 12.32 40.0K
14:20 12.31 12.32 12.31 12.32 130.0K
14:25 12.33 12.34 12.33 12.34 73.0K
14:30 12.33 12.34 12.33 12.34 20.0K
14:35 12.32 12.35 12.32 12.35 37.0K
14:40 12.35 12.35 12.35 12.35 57.0K
14:50 12.36 12.37 12.36 12.36 37.0K
14:55 12.35 12.36 12.35 12.36 26.0K
15:00 12.36 12.36 12.35 12.35 19.0K
15:05 12.34 12.35 12.34 12.35 211.0K
15:25 12.36 12.36 12.35 12.36 30.0K
15:30 12.35 12.36 12.35 12.36 30.0K
15:35 12.35 12.37 12.35 12.37 57.0K
15:40 12.36 12.37 12.36 12.37 134.0K
15:45 12.37 12.37 12.37 12.37 45.0K
15:50 12.36 12.37 12.35 12.37 22.0K
15:55 12.37 12.37 12.32 12.36 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据