颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.47 12.48 12.30 12.33 113.0K
09:35 12.30 12.33 12.30 12.32 69.0K
09:40 12.31 12.32 12.30 12.30 66.0K
09:45 12.29 12.32 12.29 12.31 89.0K
09:50 12.30 12.34 12.30 12.32 191.0K
09:55 12.35 12.35 12.29 12.29 57.0K
10:00 12.30 12.30 12.25 12.26 96.0K
10:05 12.25 12.27 12.25 12.25 89.0K
10:10 12.24 12.25 12.23 12.25 112.0K
10:15 12.25 12.30 12.23 12.26 138.0K
10:20 12.27 12.27 12.22 12.22 59.0K
10:25 12.24 12.24 12.19 12.19 163.0K
10:30 12.18 12.19 12.15 12.17 249.0K
10:35 12.13 12.18 12.13 12.17 189.0K
10:40 12.13 12.19 12.12 12.17 274.0K
10:45 12.19 12.19 12.15 12.18 83.0K
10:50 12.17 12.20 12.17 12.18 82.0K
10:55 12.19 12.23 12.18 12.23 56.0K
11:00 12.24 12.24 12.23 12.24 32.0K
11:05 12.25 12.26 12.25 12.25 22.0K
11:10 12.26 12.27 12.23 12.24 56.0K
11:15 12.25 12.26 12.20 12.21 51.0K
11:20 12.24 12.24 12.20 12.21 24.0K
11:25 12.20 12.25 12.20 12.25 57.0K
11:30 12.22 12.25 12.22 12.23 42.0K
11:35 12.26 12.29 12.23 12.26 133.0K
11:40 12.24 12.27 12.24 12.26 35.0K
11:45 12.27 12.27 12.26 12.27 33.0K
11:50 12.26 12.26 12.22 12.25 31.0K
11:55 12.24 12.24 12.21 12.21 23.0K
13:00 12.22 12.24 12.20 12.21 33.0K
13:05 12.21 12.22 12.20 12.20 84.0K
13:10 12.20 12.24 12.19 12.21 61.0K
13:15 12.19 12.21 12.18 12.21 53.0K
13:20 12.20 12.21 12.18 12.20 76.0K
13:25 12.19 12.21 12.18 12.21 102.0K
13:30 12.21 12.22 12.18 12.19 79.0K
13:35 12.18 12.19 12.17 12.18 38.0K
13:40 12.18 12.19 12.14 12.17 218.0K
13:45 12.16 12.21 12.14 12.16 98.0K
13:50 12.17 12.21 12.16 12.18 66.0K
13:55 12.16 12.21 12.16 12.19 59.0K
14:00 12.18 12.20 12.17 12.18 41.0K
14:05 12.19 12.19 12.15 12.17 67.0K
14:10 12.18 12.20 12.16 12.19 172.0K
14:15 12.19 12.19 12.18 12.19 26.0K
14:20 12.20 12.22 12.19 12.22 81.0K
14:25 12.23 12.25 12.22 12.24 81.0K
14:30 12.23 12.23 12.20 12.20 46.0K
14:35 12.23 12.23 12.19 12.21 80.0K
14:40 12.20 12.23 12.19 12.23 56.0K
14:45 12.20 12.21 12.20 12.21 50.0K
14:50 12.20 12.24 12.19 12.21 93.0K
14:55 12.22 12.28 12.22 12.28 12.0K
15:00 12.27 12.27 12.26 12.26 64.0K
15:05 12.27 12.27 12.27 12.27 39.0K
15:10 12.28 12.28 12.26 12.27 32.0K
15:15 12.28 12.28 12.25 12.26 43.0K
15:20 12.25 12.26 12.25 12.26 34.0K
15:25 12.27 12.27 12.26 12.27 30.0K
15:30 12.27 12.29 12.21 12.23 241.0K
15:35 12.24 12.30 12.24 12.28 305.0K
15:40 12.30 12.30 12.27 12.29 247.0K
15:45 12.28 12.28 12.27 12.27 29.0K
15:50 12.28 12.28 12.27 12.28 18.0K
15:55 12.28 12.28 12.25 12.27 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据