颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.97 12.97 12.63 12.64 362.4K
09:35 12.63 12.65 12.59 12.59 321.0K
09:40 12.57 12.61 12.56 12.60 92.0K
09:45 12.59 12.61 12.58 12.58 81.0K
09:50 12.55 12.57 12.53 12.53 142.0K
09:55 12.52 12.56 12.46 12.46 318.0K
10:00 12.45 12.48 12.45 12.48 91.0K
10:05 12.49 12.50 12.47 12.49 50.0K
10:10 12.52 12.52 12.47 12.47 55.0K
10:15 12.48 12.49 12.45 12.45 86.0K
10:20 12.49 12.52 12.47 12.47 112.0K
10:25 12.48 12.55 12.47 12.49 50.5K
10:30 12.50 12.54 12.50 12.51 58.0K
10:35 12.52 12.52 12.51 12.51 25.0K
10:40 12.52 12.52 12.49 12.49 59.0K
10:45 12.48 12.49 12.47 12.48 77.0K
10:50 12.46 12.50 12.45 12.47 143.0K
10:55 12.46 12.49 12.46 12.46 43.0K
11:00 12.48 12.49 12.45 12.46 32.0K
11:05 12.47 12.48 12.46 12.47 50.0K
11:10 12.46 12.46 12.46 12.46 8.0K
11:15 12.45 12.46 12.45 12.45 22.0K
11:20 12.46 12.46 12.45 12.46 21.0K
11:25 12.45 12.48 12.45 12.46 64.0K
11:30 12.47 12.47 12.46 12.46 21.0K
11:35 12.47 12.48 12.47 12.48 21.0K
11:40 12.47 12.47 12.46 12.46 30.0K
11:45 12.47 12.47 12.45 12.45 26.0K
11:50 12.44 12.47 12.43 12.43 65.0K
11:55 12.48 12.48 12.42 12.42 41.0K
13:00 12.43 12.46 12.42 12.44 38.0K
13:05 12.46 12.49 12.44 12.49 53.0K
13:10 12.48 12.48 12.44 12.47 24.0K
13:15 12.45 12.46 12.43 12.43 42.0K
13:20 12.44 12.46 12.42 12.43 59.0K
13:25 12.42 12.44 12.42 12.44 57.0K
13:30 12.42 12.46 12.42 12.43 137.0K
13:35 12.42 12.46 12.42 12.43 78.0K
13:40 12.44 12.44 12.42 12.42 42.0K
13:45 12.42 12.43 12.40 12.40 112.0K
13:50 12.43 12.44 12.41 12.41 62.0K
13:55 12.42 12.42 12.39 12.41 125.0K
14:00 12.39 12.40 12.38 12.39 111.0K
14:05 12.40 12.42 12.39 12.39 113.0K
14:10 12.40 12.40 12.34 12.38 152.0K
14:15 12.38 12.39 12.35 12.37 57.0K
14:20 12.36 12.40 12.36 12.37 53.0K
14:25 12.36 12.40 12.35 12.40 37.0K
14:30 12.36 12.40 12.36 12.38 47.0K
14:35 12.39 12.43 12.36 12.43 58.0K
14:40 12.41 12.42 12.38 12.39 47.0K
14:45 12.38 12.41 12.37 12.41 32.0K
14:50 12.40 12.44 12.38 12.40 69.0K
14:55 12.45 12.45 12.40 12.41 26.0K
15:00 12.42 12.45 12.40 12.41 58.0K
15:05 12.42 12.44 12.40 12.43 36.0K
15:10 12.42 12.43 12.39 12.39 79.0K
15:15 12.38 12.39 12.38 12.39 39.0K
15:20 12.38 12.40 12.38 12.39 40.0K
15:25 12.41 12.43 12.38 12.41 39.0K
15:30 12.41 12.42 12.39 12.40 61.0K
15:35 12.39 12.40 12.37 12.37 93.0K
15:40 12.41 12.41 12.37 12.37 114.0K
15:45 12.38 12.42 12.37 12.42 136.0K
15:50 12.43 12.45 12.42 12.42 25.0K
15:55 12.41 12.42 12.39 12.40 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据