颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 12.83 12.73 12.75 88.0K
09:35 12.73 12.74 12.63 12.73 156.0K
09:40 12.72 12.76 12.70 12.76 53.0K
09:45 12.77 12.79 12.73 12.74 31.0K
09:50 12.75 12.76 12.71 12.71 124.0K
09:55 12.72 12.74 12.72 12.74 39.0K
10:00 12.77 12.77 12.70 12.70 67.0K
10:05 12.71 12.75 12.70 12.75 29.9K
10:10 12.73 12.75 12.73 12.75 2.0K
10:15 12.77 12.78 12.77 12.77 7.0K
10:20 12.75 12.78 12.75 12.78 7.0K
10:25 12.75 12.79 12.75 12.76 32.0K
10:30 12.77 12.80 12.74 12.78 158.0K
10:35 12.80 12.80 12.74 12.74 337.0K
10:40 12.76 12.76 12.71 12.74 292.0K
10:45 12.77 12.77 12.73 12.76 86.0K
10:50 12.73 12.80 12.70 12.75 560.0K
10:55 12.75 12.76 12.75 12.76 6.0K
11:00 12.80 12.80 12.75 12.78 18.0K
11:05 12.77 12.79 12.77 12.79 6.0K
11:10 12.78 12.78 12.76 12.78 10.0K
11:15 12.76 12.76 12.70 12.72 87.0K
11:20 12.73 12.76 12.73 12.76 13.0K
11:25 12.75 12.76 12.73 12.76 5.0K
11:30 12.74 12.74 12.72 12.72 86.0K
11:35 12.74 12.74 12.72 12.74 8.0K
11:40 12.76 12.76 12.74 12.74 11.0K
11:45 12.76 12.76 12.74 12.74 9.0K
11:50 12.74 12.75 12.74 12.75 3.0K
11:55 12.76 12.76 12.74 12.74 8.0K
13:00 12.75 12.75 12.74 12.75 69.0K
13:15 12.74 12.76 12.74 12.75 18.0K
13:20 12.76 12.76 12.75 12.75 47.0K
13:25 12.74 12.74 12.74 12.74 61.0K
13:30 12.75 12.75 12.74 12.74 68.0K
13:35 12.73 12.74 12.73 12.74 5.0K
13:40 12.73 12.73 12.71 12.71 101.0K
13:45 12.72 12.72 12.72 12.72 13.0K
13:50 12.73 12.73 12.71 12.72 6.0K
13:55 12.73 12.74 12.72 12.72 7.0K
14:00 12.74 12.74 12.73 12.73 22.0K
14:05 12.74 12.75 12.73 12.74 79.0K
14:10 12.75 12.75 12.71 12.75 129.0K
14:15 12.74 12.74 12.74 12.74 4.0K
14:20 12.75 12.75 12.73 12.74 13.0K
14:25 12.73 12.75 12.73 12.74 36.0K
14:30 12.75 12.75 12.75 12.75 5.0K
14:35 12.73 12.74 12.73 12.74 26.0K
14:40 12.75 12.75 12.74 12.74 15.0K
14:45 12.74 12.75 12.74 12.75 58.0K
14:50 12.74 12.74 12.73 12.74 25.0K
14:55 12.73 12.74 12.73 12.73 25.0K
15:00 12.74 12.74 12.74 12.74 5.0K
15:05 12.73 12.73 12.73 12.73 11.0K
15:10 12.73 12.73 12.73 12.73 22.0K
15:15 12.72 12.73 12.72 12.73 44.0K
15:20 12.72 12.72 12.70 12.70 43.0K
15:25 12.71 12.72 12.71 12.72 24.0K
15:30 12.73 12.74 12.72 12.72 20.0K
15:35 12.74 12.75 12.72 12.73 30.0K
15:40 12.72 12.74 12.72 12.74 12.0K
15:45 12.73 12.74 12.73 12.74 42.0K
15:50 12.73 12.74 12.73 12.73 25.0K
15:55 12.74 12.76 12.72 12.76 796.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据