颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.02 13.10 12.96 13.00 131.5K
09:35 13.02 13.02 12.98 12.98 69.0K
09:40 12.97 12.97 12.92 12.93 144.0K
09:45 12.92 12.94 12.88 12.90 179.0K
09:50 12.89 12.92 12.88 12.90 181.0K
09:55 12.89 12.90 12.88 12.90 47.0K
10:00 12.89 12.93 12.88 12.93 127.0K
10:05 12.92 12.93 12.90 12.90 42.0K
10:10 12.91 12.93 12.90 12.92 60.0K
10:15 12.91 12.94 12.89 12.89 145.0K
10:20 12.88 12.88 12.84 12.87 196.0K
10:25 12.86 12.86 12.82 12.83 311.0K
10:30 12.87 12.87 12.84 12.86 385.0K
10:35 12.86 12.87 12.86 12.87 25.0K
10:40 12.87 12.90 12.87 12.89 86.0K
10:45 12.90 12.90 12.89 12.90 54.0K
10:50 12.91 12.93 12.91 12.93 15.0K
10:55 12.94 12.95 12.92 12.92 78.0K
11:00 12.93 12.93 12.92 12.92 40.0K
11:05 12.93 12.93 12.91 12.91 25.0K
11:10 12.92 12.92 12.90 12.91 94.0K
11:15 12.93 12.94 12.91 12.91 56.0K
11:20 12.92 12.93 12.92 12.93 21.0K
11:30 12.94 12.94 12.92 12.92 13.0K
11:35 12.94 12.94 12.91 12.91 143.0K
11:40 12.90 12.90 12.90 12.90 53.0K
11:45 12.93 12.93 12.91 12.91 17.0K
11:55 12.92 12.92 12.91 12.91 13.0K
13:00 12.90 12.91 12.88 12.89 60.0K
13:05 12.88 12.89 12.86 12.86 29.0K
13:10 12.87 12.88 12.84 12.85 117.0K
13:15 12.86 12.86 12.86 12.86 16.0K
13:20 12.85 12.87 12.84 12.84 50.0K
13:25 12.83 12.83 12.78 12.78 288.0K
13:30 12.79 12.80 12.79 12.79 40.0K
13:35 12.80 12.80 12.77 12.77 61.0K
13:40 12.78 12.79 12.76 12.76 96.0K
13:45 12.76 12.78 12.74 12.74 98.0K
13:50 12.75 12.75 12.73 12.75 75.0K
13:55 12.73 12.76 12.73 12.74 29.0K
14:00 12.75 12.76 12.72 12.72 166.0K
14:05 12.71 12.71 12.68 12.69 148.0K
14:10 12.70 12.70 12.66 12.66 71.0K
14:15 12.65 12.71 12.65 12.69 86.0K
14:20 12.70 12.70 12.69 12.69 14.0K
14:25 12.68 12.70 12.66 12.66 81.0K
14:30 12.65 12.69 12.65 12.69 31.0K
14:35 12.67 12.69 12.62 12.62 110.0K
14:40 12.63 12.64 12.62 12.64 75.0K
14:45 12.65 12.69 12.64 12.69 71.0K
14:50 12.69 12.74 12.67 12.72 162.0K
14:55 12.70 12.72 12.70 12.72 6.0K
15:00 12.70 12.72 12.70 12.72 11.0K
15:05 12.70 12.72 12.70 12.70 44.0K
15:10 12.69 12.72 12.69 12.71 21.0K
15:15 12.72 12.78 12.72 12.78 47.0K
15:20 12.75 12.78 12.71 12.71 52.0K
15:25 12.73 12.74 12.71 12.71 13.5K
15:30 12.74 12.78 12.74 12.78 91.0K
15:40 12.76 12.77 12.76 12.77 40.0K
15:45 12.76 12.77 12.75 12.76 45.0K
15:50 12.77 12.77 12.72 12.72 96.0K
15:55 12.76 12.76 12.72 12.75 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据