颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.22 13.07 13.10 125.0K
09:35 13.11 13.12 13.10 13.10 60.0K
09:40 13.11 13.13 13.10 13.11 42.0K
09:45 13.10 13.11 13.08 13.10 56.0K
09:50 13.11 13.12 13.11 13.11 20.0K
09:55 13.12 13.12 13.07 13.07 111.0K
10:00 13.06 13.08 13.01 13.02 68.0K
10:05 13.01 13.07 13.01 13.05 64.0K
10:10 13.07 13.07 13.03 13.03 75.0K
10:15 13.04 13.04 13.03 13.04 18.0K
10:20 13.03 13.05 13.03 13.04 32.6K
10:25 13.03 13.05 13.03 13.05 27.0K
10:30 13.04 13.06 13.04 13.05 30.0K
10:35 13.06 13.06 13.05 13.05 24.0K
10:40 13.06 13.06 13.05 13.05 30.0K
10:45 13.06 13.12 13.05 13.12 46.0K
10:50 13.10 13.11 13.04 13.04 187.0K
10:55 13.05 13.05 13.04 13.05 61.0K
11:00 13.04 13.04 13.02 13.04 78.0K
11:05 13.05 13.05 13.04 13.05 9.0K
11:10 13.04 13.06 13.04 13.06 43.0K
11:15 13.05 13.06 13.04 13.04 30.0K
11:20 13.05 13.06 13.04 13.05 42.0K
11:25 13.04 13.04 13.03 13.04 31.0K
11:30 13.05 13.05 13.04 13.04 24.0K
11:35 13.05 13.10 13.04 13.06 83.0K
11:40 13.07 13.07 13.06 13.06 10.0K
11:45 13.07 13.07 13.05 13.05 28.0K
11:50 13.04 13.06 13.04 13.04 23.0K
11:55 13.03 13.03 13.02 13.02 46.0K
13:00 13.03 13.07 13.02 13.07 25.0K
13:05 13.06 13.06 13.05 13.05 30.0K
13:10 13.06 13.06 13.04 13.04 37.0K
13:15 13.03 13.05 13.02 13.02 43.0K
13:20 13.03 13.05 13.01 13.01 73.0K
13:25 13.02 13.02 12.96 12.98 290.0K
13:30 12.97 13.00 12.97 12.99 135.0K
13:35 12.99 13.01 12.99 12.99 55.0K
13:40 13.00 13.01 12.99 13.00 50.0K
13:45 13.01 13.04 13.01 13.02 54.0K
13:50 13.02 13.02 12.99 12.99 122.0K
13:55 13.00 13.00 12.97 12.98 160.0K
14:00 12.99 12.99 12.97 12.97 76.0K
14:05 12.98 12.99 12.97 12.97 185.0K
14:10 12.96 12.98 12.93 12.93 365.0K
14:15 12.95 12.96 12.93 12.95 67.0K
14:20 12.96 12.98 12.94 12.94 79.0K
14:25 12.94 12.97 12.94 12.96 189.0K
14:30 12.95 12.96 12.95 12.96 114.0K
14:35 12.97 12.97 12.95 12.96 66.0K
14:40 12.95 12.96 12.95 12.95 75.0K
14:45 12.96 12.96 12.94 12.94 69.0K
14:50 12.95 12.95 12.94 12.94 83.0K
14:55 12.95 12.96 12.93 12.94 163.0K
15:00 12.95 12.96 12.93 12.93 107.0K
15:05 12.93 12.95 12.93 12.94 148.0K
15:10 12.95 12.96 12.93 12.93 207.0K
15:15 12.94 12.95 12.93 12.95 117.0K
15:20 12.96 12.96 12.94 12.94 132.0K
15:25 12.95 12.95 12.94 12.94 111.0K
15:30 12.93 12.96 12.93 12.94 105.0K
15:35 12.95 12.97 12.93 12.97 114.0K
15:40 12.93 12.98 12.93 12.97 138.0K
15:45 12.96 12.97 12.91 12.94 502.0K
15:50 12.92 12.95 12.91 12.95 316.0K
15:55 12.94 12.97 12.91 12.97 360.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据