颐海国际

1579
🏛️ 香港 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.24 13.13 13.19 100.0K
09:35 13.20 13.22 13.15 13.19 37.0K
09:40 13.18 13.18 13.09 13.15 66.0K
09:45 13.17 13.17 13.12 13.12 17.0K
09:50 13.13 13.15 13.12 13.13 35.0K
09:55 13.14 13.15 13.14 13.15 6.0K
10:00 13.14 13.17 13.13 13.17 36.0K
10:05 13.18 13.18 13.14 13.14 18.0K
10:10 13.15 13.18 13.13 13.17 36.0K
10:15 13.15 13.16 13.13 13.16 27.0K
10:20 13.13 13.13 13.08 13.09 95.0K
10:25 13.08 13.08 13.06 13.07 48.0K
10:30 13.06 13.06 13.03 13.03 134.0K
10:35 13.02 13.03 13.01 13.02 148.0K
10:40 13.03 13.03 13.02 13.02 18.0K
10:45 13.01 13.02 13.00 13.00 82.0K
10:50 13.02 13.02 13.00 13.00 33.0K
10:55 13.01 13.01 12.94 12.95 79.0K
11:00 12.94 13.00 12.94 12.97 48.0K
11:05 12.97 13.00 12.97 12.99 46.0K
11:10 13.00 13.02 12.99 13.00 51.0K
11:15 13.01 13.03 12.98 13.01 44.0K
11:20 13.00 13.03 13.00 13.03 39.0K
11:25 13.00 13.05 13.00 13.01 46.0K
11:30 13.04 13.04 13.00 13.00 40.0K
11:35 13.05 13.05 13.00 13.00 25.0K
11:40 13.04 13.06 13.00 13.06 49.0K
11:45 13.01 13.06 13.00 13.05 38.0K
11:50 13.00 13.05 13.00 13.05 47.0K
11:55 13.00 13.06 13.00 13.06 33.0K
13:00 13.07 13.07 13.01 13.01 48.0K
13:05 13.07 13.09 13.01 13.02 60.0K
13:10 13.06 13.09 13.02 13.09 34.0K
13:15 13.04 13.08 13.02 13.04 32.0K
13:20 13.07 13.08 13.02 13.02 34.0K
13:25 13.06 13.08 13.03 13.04 41.0K
13:30 13.07 13.07 13.02 13.02 59.0K
13:35 13.06 13.11 13.03 13.09 44.0K
13:40 13.10 13.11 13.04 13.04 104.0K
13:45 13.05 13.10 13.03 13.03 66.0K
13:50 13.07 13.10 13.04 13.05 39.0K
13:55 13.10 13.10 13.06 13.09 42.0K
14:00 13.06 13.10 13.06 13.07 62.0K
14:05 13.10 13.10 13.05 13.05 35.0K
14:10 13.09 13.09 13.05 13.09 34.0K
14:15 13.06 13.09 13.05 13.05 40.0K
14:20 13.09 13.09 13.05 13.09 38.0K
14:25 13.10 13.10 13.04 13.04 109.0K
14:30 13.05 13.05 13.05 13.05 6.0K
14:35 13.07 13.07 13.03 13.05 56.0K
14:40 13.10 13.11 13.06 13.06 52.0K
14:45 13.07 13.10 13.06 13.10 40.0K
14:50 13.06 13.10 13.05 13.05 34.0K
14:55 13.10 13.10 13.05 13.10 46.0K
15:00 13.06 13.10 13.04 13.09 39.0K
15:05 13.04 13.09 13.04 13.09 39.0K
15:10 13.05 13.10 13.05 13.09 44.0K
15:15 13.10 13.10 13.07 13.10 36.0K
15:20 13.07 13.10 13.06 13.07 44.0K
15:25 13.06 13.10 13.04 13.09 80.0K
15:30 13.10 13.10 13.03 13.08 41.0K
15:35 13.03 13.08 13.03 13.04 44.0K
15:40 13.08 13.08 13.04 13.04 45.0K
15:45 13.04 13.10 13.04 13.10 47.0K
15:50 13.11 13.11 13.09 13.09 54.0K
15:55 13.10 13.10 13.10 13.10 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据