颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.45 13.48 13.41 13.43 94.0K
09:35 13.42 13.48 13.42 13.46 90.0K
09:40 13.45 13.45 13.41 13.42 42.0K
09:45 13.43 13.43 13.39 13.39 91.0K
09:50 13.40 13.40 13.32 13.35 104.0K
09:55 13.34 13.34 13.32 13.33 106.0K
10:00 13.34 13.34 13.27 13.29 312.0K
10:05 13.28 13.30 13.27 13.30 61.0K
10:10 13.27 13.28 13.26 13.26 44.0K
10:15 13.27 13.29 13.26 13.26 55.0K
10:20 13.28 13.30 13.26 13.27 75.0K
10:25 13.24 13.27 13.23 13.27 165.0K
10:30 13.25 13.28 13.22 13.27 110.0K
10:35 13.23 13.27 13.23 13.25 59.0K
10:40 13.24 13.25 13.21 13.22 114.0K
10:45 13.21 13.24 13.20 13.21 69.0K
10:50 13.23 13.23 13.21 13.21 83.0K
10:55 13.22 13.22 13.20 13.20 33.5K
11:00 13.21 13.23 13.20 13.20 49.0K
11:05 13.19 13.19 13.16 13.18 121.0K
11:10 13.19 13.20 13.15 13.16 181.0K
11:15 13.15 13.17 13.14 13.16 151.0K
11:20 13.14 13.16 13.13 13.15 41.0K
11:25 13.14 13.18 13.13 13.14 90.0K
11:30 13.13 13.18 13.11 13.12 120.0K
11:35 13.13 13.17 13.13 13.14 45.0K
11:40 13.13 13.16 13.12 13.15 133.0K
11:45 13.12 13.18 13.12 13.18 96.0K
11:50 13.19 13.20 13.15 13.16 29.0K
11:55 13.15 13.19 13.15 13.19 34.0K
13:00 13.19 13.19 13.14 13.14 61.0K
13:05 13.15 13.15 13.14 13.14 47.0K
13:10 13.15 13.15 13.12 13.14 54.0K
13:15 13.14 13.14 13.12 13.12 59.0K
13:20 13.11 13.14 13.11 13.13 46.0K
13:25 13.11 13.12 13.08 13.08 204.0K
13:30 13.07 13.10 13.06 13.08 89.0K
13:35 13.09 13.09 13.06 13.07 58.0K
13:40 13.07 13.08 13.06 13.08 57.0K
13:45 13.06 13.06 13.05 13.05 56.0K
13:50 13.04 13.06 13.03 13.05 88.0K
13:55 13.03 13.06 13.02 13.06 60.0K
14:00 13.03 13.06 13.03 13.04 56.0K
14:05 13.03 13.06 13.03 13.06 59.0K
14:10 13.03 13.06 13.03 13.04 55.0K
14:15 13.05 13.05 13.05 13.05 34.0K
14:20 13.04 13.06 13.04 13.05 115.0K
14:25 13.05 13.07 13.02 13.05 342.0K
14:30 13.04 13.04 13.03 13.04 61.0K
14:35 13.05 13.06 13.04 13.05 122.0K
14:40 13.06 13.06 13.05 13.06 55.0K
14:45 13.05 13.06 13.05 13.06 84.0K
14:50 13.07 13.07 13.06 13.07 43.0K
14:55 13.06 13.07 13.06 13.06 47.0K
15:00 13.07 13.11 13.07 13.11 32.0K
15:05 13.10 13.11 13.09 13.11 28.0K
15:10 13.10 13.13 13.10 13.13 40.0K
15:15 13.13 13.13 13.12 13.12 24.0K
15:20 13.13 13.13 13.09 13.09 51.0K
15:25 13.10 13.12 13.09 13.10 29.0K
15:30 13.09 13.12 13.08 13.09 78.0K
15:35 13.10 13.12 13.09 13.09 38.0K
15:40 13.11 13.11 13.07 13.07 56.0K
15:45 13.09 13.10 13.05 13.10 156.0K
15:50 13.12 13.13 13.11 13.13 89.0K
15:55 13.12 13.12 13.07 13.08 175.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据