颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.91 13.84 13.85 89.0K
09:35 13.84 13.85 13.80 13.80 25.0K
09:40 13.79 13.99 13.79 13.98 490.0K
09:45 13.97 14.00 13.95 13.98 212.5K
09:50 13.99 14.03 13.97 13.98 222.0K
09:55 14.00 14.00 13.92 13.92 23.0K
10:00 13.91 13.99 13.91 13.99 40.0K
10:05 13.98 14.00 13.98 14.00 39.0K
10:10 13.99 13.99 13.98 13.98 51.0K
10:15 13.96 13.99 13.96 13.99 74.0K
10:20 13.96 13.99 13.91 13.92 53.0K
10:25 13.91 13.91 13.91 13.91 8.0K
10:30 13.89 13.89 13.87 13.87 13.0K
10:35 13.88 13.88 13.87 13.87 11.0K
10:40 13.88 13.94 13.88 13.92 100.0K
10:45 13.95 13.99 13.93 13.99 88.0K
10:50 13.96 13.97 13.92 13.94 43.0K
10:55 13.97 13.99 13.95 13.98 65.0K
11:00 13.95 13.96 13.94 13.94 37.0K
11:05 13.92 13.98 13.91 13.91 40.0K
11:10 13.94 13.96 13.91 13.94 43.0K
11:15 13.92 13.97 13.89 13.91 36.0K
11:20 13.90 13.95 13.90 13.93 33.0K
11:25 13.94 13.94 13.88 13.88 34.0K
11:30 13.90 13.90 13.85 13.86 27.0K
11:35 13.90 13.90 13.85 13.85 30.0K
11:40 13.90 13.90 13.85 13.85 29.0K
11:45 13.89 13.89 13.84 13.84 27.0K
11:50 13.90 13.91 13.85 13.90 27.0K
11:55 13.85 13.91 13.82 13.88 70.0K
13:00 13.90 13.92 13.82 13.86 29.0K
13:05 13.82 13.86 13.82 13.82 43.0K
13:10 13.86 13.87 13.82 13.84 39.0K
13:15 13.87 13.87 13.83 13.83 33.0K
13:20 13.87 13.87 13.82 13.82 38.0K
13:25 13.87 13.88 13.82 13.83 38.0K
13:30 13.87 13.87 13.79 13.81 73.0K
13:35 13.81 13.83 13.77 13.83 72.0K
13:40 13.79 13.82 13.76 13.77 29.0K
13:45 13.81 13.81 13.76 13.81 56.0K
13:50 13.77 13.82 13.76 13.77 42.0K
13:55 13.82 13.82 13.75 13.75 90.0K
14:00 13.79 13.81 13.74 13.79 70.5K
14:05 13.74 13.81 13.73 13.79 36.0K
14:10 13.78 13.78 13.73 13.78 43.0K
14:15 13.74 13.79 13.72 13.72 34.0K
14:20 13.76 13.78 13.71 13.76 38.0K
14:25 13.72 13.76 13.71 13.72 38.0K
14:30 13.76 13.76 13.70 13.75 37.0K
14:35 13.71 13.75 13.71 13.73 74.0K
14:40 13.70 13.73 13.70 13.73 33.0K
14:45 13.71 13.75 13.71 13.71 24.0K
14:50 13.70 13.74 13.69 13.69 43.0K
14:55 13.72 13.75 13.68 13.70 90.0K
15:00 13.69 13.74 13.67 13.70 186.0K
15:05 13.69 13.70 13.68 13.68 22.0K
15:10 13.70 13.70 13.68 13.70 37.0K
15:15 13.71 13.72 13.67 13.67 128.0K
15:20 13.70 13.70 13.67 13.67 46.0K
15:25 13.70 13.70 13.67 13.68 18.0K
15:30 13.67 13.70 13.67 13.69 64.0K
15:35 13.67 13.68 13.66 13.66 75.0K
15:40 13.65 13.66 13.61 13.61 81.0K
15:45 13.65 13.66 13.61 13.64 102.0K
15:50 13.66 13.69 13.61 13.61 70.0K
15:55 13.62 13.67 13.61 13.64 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据