颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.86 13.68 13.78 215.0K
09:35 13.77 13.81 13.77 13.78 62.0K
09:40 13.77 13.80 13.77 13.77 59.0K
09:45 13.76 13.80 13.76 13.79 241.0K
09:50 13.78 13.80 13.74 13.74 51.0K
09:55 13.73 13.74 13.70 13.70 38.0K
10:00 13.69 13.71 13.67 13.67 49.0K
10:05 13.67 13.67 13.63 13.66 116.0K
10:10 13.67 13.69 13.63 13.67 64.0K
10:15 13.68 13.69 13.68 13.69 25.0K
10:20 13.71 13.77 13.71 13.77 43.0K
10:25 13.72 13.75 13.70 13.75 34.0K
10:30 13.71 13.71 13.63 13.63 39.0K
10:35 13.65 13.66 13.65 13.66 21.0K
10:40 13.68 13.74 13.68 13.74 60.0K
10:45 13.75 13.75 13.74 13.75 17.0K
10:50 13.73 13.74 13.69 13.69 48.0K
10:55 13.65 13.75 13.65 13.75 31.0K
11:00 13.74 13.74 13.70 13.70 21.0K
11:05 13.69 13.69 13.68 13.68 22.0K
11:10 13.70 13.70 13.70 13.70 25.0K
11:15 13.71 13.72 13.71 13.72 8.0K
11:20 13.73 13.73 13.69 13.71 32.0K
11:25 13.68 13.72 13.67 13.67 27.0K
11:30 13.70 13.70 13.69 13.69 21.0K
11:35 13.69 13.69 13.65 13.65 46.0K
11:40 13.68 13.68 13.68 13.68 23.0K
11:45 13.69 13.69 13.69 13.69 10.0K
11:50 13.70 13.70 13.69 13.69 20.0K
11:55 13.68 13.70 13.68 13.70 41.0K
13:00 13.75 13.79 13.74 13.76 188.0K
13:05 13.75 13.77 13.75 13.77 26.0K
13:10 13.75 13.76 13.74 13.76 26.0K
13:15 13.77 13.78 13.76 13.78 35.0K
13:20 13.77 13.77 13.75 13.75 62.0K
13:25 13.76 13.76 13.76 13.76 6.0K
13:30 13.74 13.78 13.73 13.73 158.0K
13:35 13.72 13.73 13.72 13.73 13.0K
13:40 13.76 13.76 13.75 13.76 34.0K
13:45 13.77 13.77 13.73 13.73 33.0K
13:50 13.76 13.76 13.76 13.76 16.0K
13:55 13.77 13.79 13.77 13.79 28.0K
14:00 13.79 13.79 13.78 13.79 42.0K
14:05 13.78 13.79 13.78 13.78 17.0K
14:10 13.77 13.78 13.75 13.75 50.0K
14:15 13.76 13.76 13.75 13.75 53.0K
14:20 13.74 13.75 13.74 13.74 14.0K
14:25 13.75 13.78 13.75 13.77 71.0K
14:30 13.78 13.78 13.76 13.76 16.0K
14:35 13.78 13.78 13.76 13.76 38.0K
14:40 13.77 13.77 13.74 13.74 53.0K
14:45 13.77 13.77 13.71 13.75 37.0K
14:50 13.70 13.73 13.69 13.73 39.0K
14:55 13.72 13.74 13.72 13.74 6.0K
15:00 13.75 13.76 13.73 13.73 49.0K
15:05 13.72 13.73 13.72 13.73 13.0K
15:10 13.74 13.74 13.74 13.74 29.0K
15:15 13.73 13.73 13.71 13.72 48.0K
15:20 13.73 13.73 13.73 13.73 15.0K
15:25 13.72 13.74 13.72 13.73 30.0K
15:30 13.73 13.73 13.72 13.72 43.0K
15:35 13.73 13.73 13.72 13.72 10.0K
15:40 13.73 13.74 13.70 13.73 45.0K
15:45 13.71 13.73 13.71 13.71 20.0K
15:50 13.72 13.74 13.72 13.74 30.0K
15:55 13.73 13.73 13.68 13.72 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据