颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.90 13.74 13.77 46.0K
09:35 13.76 13.79 13.73 13.78 41.0K
09:40 13.73 13.73 13.68 13.70 84.0K
09:45 13.68 13.68 13.63 13.68 95.0K
09:50 13.63 13.70 13.62 13.70 107.0K
09:55 13.69 13.69 13.68 13.68 8.0K
10:00 13.70 13.70 13.70 13.70 20.0K
10:05 13.72 13.74 13.71 13.71 8.0K
10:10 13.69 13.69 13.63 13.64 134.0K
10:15 13.66 13.66 13.62 13.62 87.1K
10:20 13.62 13.64 13.62 13.64 13.0K
10:25 13.63 13.66 13.63 13.64 50.0K
10:30 13.62 13.66 13.62 13.66 31.0K
10:35 13.67 13.73 13.67 13.73 26.9K
10:40 13.73 13.80 13.73 13.78 116.0K
10:45 13.80 13.81 13.79 13.80 22.0K
10:50 13.79 13.81 13.77 13.81 104.0K
10:55 13.80 13.82 13.79 13.81 24.0K
11:00 13.80 13.85 13.80 13.85 85.0K
11:05 13.87 13.88 13.79 13.79 62.0K
11:10 13.78 13.78 13.75 13.75 29.0K
11:15 13.73 13.73 13.73 13.73 8.0K
11:20 13.72 13.73 13.72 13.73 26.0K
11:25 13.72 13.73 13.69 13.69 41.0K
11:35 13.68 13.68 13.68 13.68 8.0K
11:45 13.69 13.71 13.69 13.71 31.0K
11:50 13.72 13.73 13.72 13.73 12.0K
11:55 13.75 13.78 13.74 13.78 21.0K
13:10 13.77 13.77 13.76 13.76 0.0K
13:15 13.75 13.76 13.74 13.74 26.0K
13:20 13.75 13.75 13.74 13.74 18.0K
13:25 13.75 13.75 13.75 13.75 16.0K
13:30 13.76 13.77 13.76 13.77 7.0K
13:35 13.76 13.76 13.76 13.76 26.0K
13:40 13.77 13.77 13.77 13.77 3.0K
13:45 13.75 13.78 13.74 13.76 79.0K
13:50 13.77 13.77 13.77 13.77 7.0K
13:55 13.75 13.75 13.75 13.75 20.0K
14:00 13.74 13.74 13.74 13.74 5.0K
14:05 13.75 13.77 13.75 13.75 24.0K
14:10 13.76 13.79 13.76 13.79 24.0K
14:15 13.77 13.77 13.71 13.71 72.0K
14:25 13.72 13.73 13.72 13.73 10.0K
14:30 13.71 13.72 13.69 13.71 36.0K
14:45 13.72 13.73 13.71 13.71 29.0K
14:50 13.72 13.72 13.72 13.72 11.0K
15:00 13.71 13.72 13.71 13.72 32.0K
15:05 13.74 13.74 13.74 13.74 3.0K
15:10 13.72 13.72 13.72 13.72 14.0K
15:15 13.74 13.74 13.74 13.74 9.0K
15:20 13.72 13.76 13.72 13.76 19.0K
15:25 13.72 13.76 13.70 13.70 85.0K
15:30 13.75 13.75 13.74 13.75 38.0K
15:35 13.76 13.76 13.76 13.76 3.0K
15:40 13.79 13.79 13.79 13.79 34.0K
15:45 13.74 13.79 13.73 13.73 52.0K
15:50 13.72 13.77 13.72 13.77 23.0K
15:55 13.74 13.79 13.74 13.79 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据