颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.91 13.80 13.88 114.0K
09:35 13.89 13.93 13.89 13.93 77.0K
09:40 13.94 13.97 13.93 13.96 127.0K
09:45 13.99 14.00 13.95 13.95 163.0K
09:50 13.93 13.93 13.90 13.90 52.0K
09:55 13.91 13.93 13.90 13.90 25.0K
10:00 13.88 13.88 13.86 13.86 19.0K
10:05 13.85 13.91 13.83 13.91 47.0K
10:10 13.90 13.94 13.89 13.94 23.0K
10:15 13.95 13.96 13.95 13.96 21.0K
10:20 13.95 13.95 13.92 13.93 27.0K
10:25 13.94 13.95 13.93 13.93 21.0K
10:30 13.94 13.95 13.94 13.95 14.0K
10:35 13.96 13.97 13.96 13.97 27.0K
10:40 13.96 13.96 13.94 13.94 61.0K
10:45 13.93 13.96 13.93 13.93 53.0K
10:50 13.92 13.92 13.92 13.92 4.0K
10:55 13.90 13.90 13.88 13.88 24.0K
11:00 13.89 13.89 13.85 13.89 154.0K
11:05 13.88 13.88 13.86 13.86 24.0K
11:10 13.88 13.88 13.85 13.87 26.0K
11:15 13.86 13.86 13.84 13.85 17.0K
11:20 13.86 13.86 13.86 13.86 27.8K
11:25 13.85 13.85 13.83 13.83 25.0K
11:30 13.82 13.83 13.81 13.83 34.0K
11:35 13.82 13.82 13.78 13.78 41.8K
11:40 13.77 13.78 13.77 13.77 22.0K
11:45 13.76 13.76 13.73 13.73 38.0K
11:50 13.77 13.78 13.74 13.74 39.0K
11:55 13.75 13.78 13.74 13.76 11.0K
13:00 13.77 13.78 13.73 13.73 49.0K
13:05 13.74 13.77 13.74 13.76 100.0K
13:10 13.77 13.82 13.77 13.78 55.0K
13:15 13.79 13.79 13.76 13.76 61.0K
13:20 13.74 13.74 13.70 13.70 76.0K
13:25 13.69 13.70 13.69 13.70 47.0K
13:30 13.71 13.72 13.68 13.69 109.0K
13:35 13.70 13.75 13.70 13.72 45.0K
13:40 13.75 13.76 13.74 13.76 8.0K
13:45 13.77 13.77 13.76 13.77 35.0K
13:55 13.78 13.78 13.78 13.78 16.0K
14:00 13.79 13.80 13.79 13.79 35.0K
14:10 13.78 13.79 13.78 13.78 5.0K
14:15 13.79 13.79 13.78 13.78 31.0K
14:20 13.76 13.76 13.76 13.76 21.0K
14:25 13.77 13.77 13.75 13.75 49.0K
14:30 13.76 13.76 13.76 13.76 5.0K
14:35 13.74 13.75 13.74 13.75 42.0K
14:40 13.74 13.77 13.74 13.76 22.0K
14:45 13.75 13.75 13.75 13.75 20.0K
14:50 13.74 13.75 13.74 13.74 9.0K
14:55 13.73 13.73 13.73 13.73 35.0K
15:00 13.73 13.73 13.73 13.73 3.0K
15:05 13.74 13.74 13.73 13.73 28.0K
15:10 13.74 13.74 13.74 13.74 16.0K
15:20 13.73 13.74 13.73 13.73 42.0K
15:25 13.72 13.72 13.68 13.70 106.0K
15:30 13.71 13.71 13.69 13.70 49.0K
15:40 13.71 13.73 13.71 13.73 38.0K
15:45 13.74 13.74 13.73 13.73 55.0K
15:50 13.74 13.74 13.72 13.73 81.0K
15:55 13.74 13.74 13.72 13.72 110.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据