颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.09 13.90 13.94 149.0K
09:35 13.93 13.98 13.93 13.94 38.0K
09:40 13.98 14.06 13.94 14.04 129.0K
09:45 14.06 14.06 14.00 14.01 48.0K
09:50 14.00 14.00 13.92 13.93 103.0K
09:55 13.94 13.94 13.90 13.90 51.0K
10:00 13.89 13.89 13.85 13.85 55.0K
10:05 13.87 13.89 13.87 13.89 14.0K
10:10 13.88 13.88 13.86 13.86 48.0K
10:15 13.84 13.86 13.74 13.76 136.0K
10:20 13.77 13.83 13.73 13.83 107.0K
10:25 13.82 13.83 13.82 13.83 21.0K
10:30 13.84 13.84 13.82 13.84 27.0K
10:35 13.82 13.84 13.81 13.81 37.0K
10:45 13.80 13.84 13.79 13.84 163.0K
10:50 13.89 13.89 13.80 13.80 83.0K
10:55 13.81 13.81 13.78 13.79 75.0K
11:00 13.79 13.79 13.76 13.77 26.0K
11:05 13.78 13.78 13.76 13.77 14.0K
11:10 13.76 13.80 13.76 13.80 39.0K
11:15 13.79 13.79 13.70 13.70 125.0K
11:20 13.71 13.71 13.70 13.70 47.0K
11:25 13.69 13.69 13.66 13.68 170.0K
11:30 13.67 13.69 13.67 13.69 30.0K
11:35 13.70 13.71 13.70 13.70 10.0K
11:40 13.70 13.71 13.69 13.70 28.0K
11:45 13.69 13.69 13.69 13.69 10.0K
11:50 13.70 13.70 13.69 13.69 9.0K
11:55 13.70 13.71 13.69 13.70 35.0K
13:00 13.71 13.71 13.65 13.67 81.0K
13:05 13.68 13.68 13.65 13.66 24.0K
13:10 13.67 13.67 13.64 13.64 44.0K
13:15 13.63 13.64 13.63 13.63 29.0K
13:20 13.62 13.62 13.57 13.58 130.0K
13:25 13.57 13.57 13.55 13.57 104.0K
13:30 13.56 13.56 13.53 13.54 60.0K
13:35 13.52 13.55 13.51 13.55 141.0K
13:40 13.56 13.57 13.55 13.57 29.0K
13:45 13.58 13.70 13.58 13.69 299.0K
13:50 13.68 13.68 13.62 13.64 40.0K
13:55 13.65 13.65 13.60 13.65 29.0K
14:00 13.65 13.66 13.65 13.66 36.1K
14:05 13.67 13.69 13.67 13.69 21.0K
14:10 13.68 13.70 13.68 13.70 16.0K
14:15 13.69 13.71 13.69 13.71 72.0K
14:20 13.70 13.70 13.65 13.66 76.0K
14:25 13.64 13.65 13.63 13.65 34.0K
14:30 13.66 13.68 13.65 13.68 39.0K
14:35 13.69 13.69 13.67 13.68 21.0K
14:40 13.69 13.70 13.69 13.70 20.0K
14:45 13.71 13.75 13.71 13.74 70.0K
14:50 13.74 13.76 13.74 13.75 76.0K
14:55 13.77 13.77 13.75 13.77 39.0K
15:00 13.76 13.77 13.72 13.74 88.0K
15:05 13.73 13.77 13.73 13.76 34.0K
15:15 13.77 13.78 13.75 13.78 25.0K
15:20 13.78 13.78 13.75 13.77 25.0K
15:25 13.75 13.76 13.74 13.76 48.0K
15:30 13.77 13.79 13.74 13.75 66.0K
15:35 13.74 13.74 13.72 13.72 34.0K
15:40 13.73 13.74 13.73 13.74 13.0K
15:45 13.76 13.76 13.73 13.74 36.0K
15:50 13.75 13.75 13.73 13.74 45.0K
15:55 13.73 13.75 13.73 13.74 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据