颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.69 14.69 14.44 14.46 335.0K
09:35 14.47 14.48 14.39 14.43 242.0K
09:40 14.44 14.49 14.42 14.48 83.0K
09:45 14.51 14.62 14.51 14.60 68.0K
09:50 14.55 14.55 14.43 14.43 165.0K
09:55 14.42 14.42 14.38 14.38 120.0K
10:00 14.36 14.45 14.36 14.45 52.0K
10:05 14.45 14.45 14.33 14.36 224.0K
10:10 14.34 14.35 14.31 14.33 111.0K
10:15 14.34 14.38 14.33 14.38 93.0K
10:20 14.36 14.38 14.24 14.24 333.0K
10:25 14.23 14.27 14.22 14.24 167.0K
10:30 14.22 14.24 14.20 14.21 205.0K
10:35 14.20 14.23 14.17 14.18 390.0K
10:40 14.18 14.18 14.08 14.08 157.0K
10:45 14.07 14.14 14.07 14.14 203.0K
10:50 14.11 14.17 14.11 14.17 100.0K
10:55 14.15 14.16 14.13 14.16 95.0K
11:00 14.16 14.16 14.09 14.09 171.0K
11:05 14.10 14.13 14.09 14.13 142.0K
11:10 14.15 14.15 14.08 14.10 162.0K
11:15 14.09 14.10 14.03 14.06 110.0K
11:20 14.07 14.07 14.01 14.03 306.0K
11:25 14.05 14.05 14.01 14.04 110.0K
11:30 14.03 14.04 14.01 14.02 102.0K
11:35 14.03 14.04 14.01 14.01 97.0K
11:40 14.00 14.01 13.98 14.01 414.0K
11:45 14.02 14.02 14.02 14.02 23.0K
11:50 14.01 14.04 14.01 14.04 19.0K
11:55 14.03 14.05 14.03 14.04 22.0K
13:00 14.09 14.18 14.07 14.18 78.0K
13:05 14.21 14.21 14.13 14.13 183.0K
13:10 14.12 14.13 14.09 14.10 78.0K
13:15 14.09 14.15 14.09 14.15 67.0K
13:20 14.16 14.18 14.12 14.13 55.0K
13:25 14.12 14.13 14.12 14.12 45.0K
13:30 14.12 14.12 14.05 14.06 69.0K
13:35 14.07 14.08 14.05 14.08 59.0K
13:40 14.07 14.08 14.05 14.06 61.0K
13:45 14.05 14.05 14.04 14.04 55.0K
13:50 14.05 14.05 14.04 14.05 43.0K
13:55 14.04 14.04 13.98 13.99 157.0K
14:00 14.00 14.04 14.00 14.04 70.0K
14:05 14.06 14.06 14.04 14.05 125.0K
14:10 14.04 14.04 14.00 14.01 65.0K
14:15 14.00 14.00 13.94 13.95 135.0K
14:20 13.94 13.96 13.92 13.95 253.0K
14:25 13.96 13.97 13.92 13.93 117.0K
14:30 13.92 13.97 13.92 13.97 132.0K
14:35 13.98 14.00 13.94 13.94 117.0K
14:40 13.92 13.95 13.88 13.90 85.0K
14:45 13.89 13.90 13.84 13.88 178.0K
14:50 13.89 13.93 13.86 13.89 42.0K
14:55 13.90 13.93 13.85 13.93 168.0K
15:00 13.90 13.93 13.87 13.87 121.0K
15:05 13.88 13.96 13.88 13.91 126.0K
15:10 13.92 13.94 13.92 13.94 101.0K
15:15 13.91 13.94 13.88 13.90 120.0K
15:20 13.89 13.90 13.89 13.89 21.0K
15:25 13.88 13.92 13.85 13.86 247.0K
15:30 13.85 13.86 13.85 13.85 52.0K
15:35 13.85 13.88 13.85 13.86 87.0K
15:40 13.88 13.90 13.86 13.90 86.0K
15:45 13.92 13.93 13.90 13.93 55.0K
15:50 13.92 13.95 13.92 13.93 93.0K
15:55 13.94 13.95 13.92 13.92 132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据