| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.51 |
14.52 |
14.27 |
14.28 |
782.0K |
| 09:35 |
14.28 |
14.48 |
14.27 |
14.48 |
267.0K |
| 09:40 |
14.50 |
14.50 |
14.44 |
14.50 |
231.0K |
| 09:45 |
14.48 |
14.71 |
14.46 |
14.71 |
347.0K |
| 09:50 |
14.70 |
14.99 |
14.70 |
14.94 |
848.0K |
| 09:55 |
14.95 |
14.98 |
14.87 |
14.87 |
213.0K |
| 10:00 |
14.85 |
14.95 |
14.83 |
14.90 |
255.0K |
| 10:05 |
14.88 |
15.08 |
14.85 |
15.08 |
423.0K |
| 10:10 |
15.09 |
15.15 |
15.05 |
15.14 |
297.0K |
| 10:15 |
15.12 |
15.14 |
15.02 |
15.05 |
108.0K |
| 10:20 |
15.02 |
15.03 |
14.95 |
14.95 |
39.0K |
| 10:25 |
14.98 |
14.98 |
14.92 |
14.92 |
71.0K |
| 10:30 |
14.90 |
14.92 |
14.90 |
14.91 |
36.0K |
| 10:35 |
14.88 |
14.91 |
14.87 |
14.91 |
29.0K |
| 10:40 |
14.92 |
14.94 |
14.90 |
14.91 |
26.0K |
| 10:45 |
14.90 |
14.90 |
14.87 |
14.88 |
25.0K |
| 10:50 |
14.90 |
14.95 |
14.90 |
14.95 |
39.0K |
| 10:55 |
14.96 |
14.96 |
14.93 |
14.93 |
26.0K |
| 11:00 |
14.95 |
14.95 |
14.90 |
14.91 |
131.0K |
| 11:05 |
14.90 |
15.00 |
14.89 |
14.96 |
208.0K |
| 11:10 |
14.99 |
15.01 |
14.99 |
15.01 |
35.0K |
| 11:15 |
15.02 |
15.02 |
15.01 |
15.02 |
124.0K |
| 11:20 |
15.04 |
15.04 |
14.98 |
15.00 |
70.0K |
| 11:25 |
14.98 |
15.01 |
14.98 |
15.01 |
10.0K |
| 11:30 |
15.00 |
15.03 |
14.99 |
14.99 |
9.0K |
| 11:35 |
15.00 |
15.00 |
15.00 |
15.00 |
5.0K |
| 11:50 |
15.00 |
15.00 |
14.96 |
14.96 |
34.0K |
| 11:55 |
14.99 |
14.99 |
14.94 |
14.95 |
7.0K |
| 13:00 |
14.97 |
14.98 |
14.97 |
14.98 |
20.0K |
| 13:10 |
14.96 |
14.96 |
14.91 |
14.96 |
65.0K |
| 13:15 |
14.93 |
14.93 |
14.87 |
14.87 |
142.0K |
| 13:20 |
14.86 |
14.86 |
14.86 |
14.86 |
35.0K |
| 13:25 |
14.88 |
14.90 |
14.88 |
14.89 |
26.0K |
| 13:30 |
14.88 |
14.88 |
14.82 |
14.82 |
25.0K |
| 13:35 |
14.83 |
14.84 |
14.83 |
14.84 |
8.0K |
| 13:40 |
14.83 |
14.85 |
14.80 |
14.80 |
66.0K |
| 13:45 |
14.79 |
14.79 |
14.73 |
14.77 |
114.0K |
| 13:50 |
14.73 |
14.79 |
14.72 |
14.72 |
45.0K |
| 13:55 |
14.73 |
14.74 |
14.71 |
14.72 |
36.0K |
| 14:00 |
14.73 |
14.73 |
14.68 |
14.68 |
98.0K |
| 14:05 |
14.67 |
14.67 |
14.66 |
14.67 |
50.0K |
| 14:10 |
14.66 |
14.69 |
14.64 |
14.64 |
53.0K |
| 14:15 |
14.65 |
14.70 |
14.65 |
14.66 |
57.0K |
| 14:20 |
14.65 |
14.66 |
14.64 |
14.65 |
94.0K |
| 14:25 |
14.68 |
14.68 |
14.64 |
14.67 |
118.0K |
| 14:30 |
14.68 |
14.74 |
14.68 |
14.70 |
9.0K |
| 14:35 |
14.71 |
14.75 |
14.71 |
14.72 |
34.0K |
| 14:40 |
14.73 |
14.73 |
14.71 |
14.71 |
37.0K |
| 14:45 |
14.70 |
14.72 |
14.68 |
14.68 |
61.0K |
| 14:50 |
14.72 |
14.75 |
14.68 |
14.74 |
98.0K |
| 14:55 |
14.72 |
14.73 |
14.68 |
14.73 |
17.0K |
| 15:00 |
14.72 |
14.72 |
14.68 |
14.70 |
5.0K |
| 15:05 |
14.74 |
14.74 |
14.74 |
14.74 |
1.0K |
| 15:10 |
14.75 |
14.75 |
14.69 |
14.69 |
36.0K |
| 15:20 |
14.71 |
14.71 |
14.68 |
14.68 |
28.0K |
| 15:25 |
14.69 |
14.69 |
14.65 |
14.65 |
59.0K |
| 15:30 |
14.63 |
14.66 |
14.61 |
14.64 |
63.0K |
| 15:35 |
14.65 |
14.72 |
14.65 |
14.66 |
96.0K |
| 15:40 |
14.65 |
14.69 |
14.65 |
14.65 |
60.0K |
| 15:45 |
14.64 |
14.71 |
14.64 |
14.69 |
56.0K |
| 15:50 |
14.70 |
14.70 |
14.67 |
14.68 |
33.0K |
| 15:55 |
14.69 |
14.73 |
14.64 |
14.73 |
53.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|