颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.37 14.10 14.34 269.6K
09:35 14.33 14.33 14.26 14.27 54.0K
09:40 14.26 14.33 14.20 14.33 231.0K
09:45 14.32 14.35 14.30 14.35 39.0K
09:50 14.36 14.37 14.29 14.34 41.0K
09:55 14.29 14.32 14.20 14.25 30.0K
10:00 14.22 14.28 14.19 14.28 44.0K
10:05 14.26 14.28 14.25 14.27 103.0K
10:10 14.26 14.28 14.21 14.21 65.0K
10:15 14.25 14.27 14.19 14.27 37.0K
10:20 14.28 14.28 14.25 14.27 11.0K
10:25 14.28 14.28 14.23 14.26 12.0K
10:30 14.25 14.25 14.20 14.23 22.0K
10:35 14.24 14.24 14.15 14.15 49.0K
10:40 14.16 14.17 14.13 14.14 60.0K
10:45 14.13 14.17 14.13 14.16 16.0K
10:50 14.17 14.17 14.16 14.16 26.0K
10:55 14.15 14.16 14.14 14.15 27.0K
11:00 14.12 14.21 14.12 14.16 28.0K
11:05 14.17 14.17 14.13 14.16 29.0K
11:10 14.18 14.18 14.18 14.18 1.0K
11:15 14.15 14.15 14.14 14.15 10.0K
11:20 14.13 14.13 14.08 14.10 71.0K
11:25 14.09 14.10 14.06 14.06 102.0K
11:30 14.09 14.13 14.09 14.13 8.0K
11:35 14.15 14.15 14.11 14.12 25.0K
11:45 14.11 14.11 14.11 14.11 27.0K
11:50 14.10 14.10 14.08 14.10 14.0K
11:55 14.11 14.11 14.11 14.11 46.0K
13:00 14.10 14.13 14.09 14.13 21.0K
13:05 14.10 14.15 14.09 14.10 57.0K
13:10 14.08 14.12 14.06 14.12 20.0K
13:15 14.13 14.13 14.02 14.04 91.0K
13:20 14.06 14.07 14.01 14.06 56.0K
13:25 14.05 14.06 14.04 14.05 25.0K
13:30 14.06 14.11 14.05 14.08 23.0K
13:35 14.09 14.11 14.08 14.11 19.0K
13:40 14.10 14.12 14.08 14.11 28.0K
13:45 14.10 14.11 14.08 14.11 35.0K
13:50 14.10 14.13 14.10 14.10 27.0K
13:55 14.11 14.15 14.10 14.14 16.0K
14:00 14.14 14.14 14.12 14.13 22.0K
14:05 14.12 14.13 14.11 14.11 13.0K
14:10 14.13 14.13 14.07 14.08 83.0K
14:15 14.10 14.13 14.09 14.12 9.0K
14:20 14.12 14.12 14.09 14.12 16.0K
14:25 14.10 14.13 14.10 14.12 7.0K
14:30 14.13 14.13 14.07 14.11 39.0K
14:35 14.13 14.14 14.11 14.11 50.0K
14:40 14.10 14.11 14.09 14.10 48.0K
14:45 14.12 14.12 14.05 14.07 270.0K
14:50 14.08 14.11 14.08 14.10 12.0K
14:55 14.13 14.13 14.10 14.10 18.0K
15:00 14.12 14.14 14.10 14.13 32.0K
15:05 14.11 14.13 14.08 14.11 28.0K
15:10 14.10 14.13 14.09 14.13 99.0K
15:15 14.12 14.12 14.11 14.12 7.0K
15:20 14.11 14.14 14.11 14.14 29.0K
15:25 14.13 14.17 14.13 14.14 54.0K
15:30 14.13 14.16 14.13 14.16 11.0K
15:35 14.15 14.16 14.15 14.15 19.0K
15:40 14.16 14.17 14.15 14.15 14.0K
15:45 14.16 14.17 14.08 14.08 51.0K
15:50 14.08 14.12 14.07 14.11 260.0K
15:55 14.11 14.18 14.09 14.18 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据