颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.05 13.62 13.84 315.0K
09:35 13.86 13.89 13.83 13.83 79.0K
09:40 13.83 13.90 13.82 13.90 84.0K
09:45 13.91 13.99 13.90 13.99 82.0K
09:50 14.00 14.01 13.99 13.99 63.0K
09:55 14.04 14.05 14.03 14.04 83.0K
10:00 14.05 14.06 14.03 14.03 65.0K
10:05 14.02 14.06 14.02 14.06 78.0K
10:10 14.07 14.13 14.06 14.13 114.0K
10:15 14.12 14.13 14.03 14.05 66.0K
10:20 14.04 14.04 13.96 13.99 90.0K
10:25 13.99 14.02 13.98 14.00 96.0K
10:30 14.03 14.04 13.99 13.99 76.0K
10:35 13.98 13.99 13.98 13.99 14.0K
10:40 13.93 13.96 13.93 13.96 21.0K
10:45 13.97 14.01 13.97 13.99 41.0K
10:50 13.99 13.99 13.97 13.98 24.0K
10:55 13.91 13.97 13.91 13.93 30.0K
11:00 13.94 13.94 13.94 13.94 12.0K
11:05 13.95 13.98 13.94 13.95 98.0K
11:10 13.97 14.09 13.97 14.04 644.0K
11:15 13.95 13.96 13.93 13.94 142.0K
11:20 13.95 13.99 13.95 13.99 10.0K
11:25 13.96 13.97 13.88 13.89 380.0K
11:30 13.88 13.94 13.88 13.94 56.0K
11:35 13.95 13.95 13.91 13.91 23.0K
11:40 13.91 13.91 13.91 13.91 6.0K
11:45 13.94 13.94 13.92 13.92 5.0K
11:50 13.92 13.93 13.92 13.93 15.0K
11:55 13.92 13.92 13.89 13.89 34.0K
13:00 13.89 13.95 13.89 13.93 55.0K
13:05 13.92 13.93 13.92 13.93 25.0K
13:10 13.96 13.96 13.89 13.91 218.0K
13:15 13.91 13.94 13.91 13.91 68.0K
13:20 13.90 13.90 13.84 13.85 69.0K
13:25 13.85 13.87 13.84 13.87 64.0K
13:30 13.86 13.91 13.86 13.90 59.0K
13:35 13.89 13.91 13.89 13.90 37.0K
13:40 13.90 13.90 13.88 13.88 21.0K
13:45 13.89 13.92 13.88 13.92 21.0K
13:50 13.91 13.92 13.91 13.92 7.0K
13:55 13.91 13.93 13.88 13.90 204.0K
14:00 13.89 13.96 13.88 13.96 153.0K
14:05 13.95 13.96 13.93 13.96 41.0K
14:10 13.97 13.97 13.96 13.96 14.0K
14:15 13.97 13.99 13.97 13.99 28.0K
14:20 13.98 14.00 13.98 13.99 67.0K
14:25 13.98 13.99 13.97 13.97 41.0K
14:30 13.98 13.99 13.95 13.95 62.0K
14:35 13.95 13.95 13.93 13.94 46.0K
14:40 13.93 13.94 13.91 13.92 47.0K
14:45 13.91 13.96 13.91 13.95 44.0K
14:50 13.96 13.97 13.95 13.97 48.0K
14:55 13.96 13.99 13.96 13.97 204.0K
15:00 13.97 14.02 13.96 13.99 166.0K
15:05 14.02 14.05 14.01 14.02 24.0K
15:10 14.03 14.05 14.03 14.03 26.0K
15:15 14.01 14.03 13.98 14.02 216.0K
15:20 14.01 14.04 14.01 14.03 15.0K
15:25 14.01 14.04 14.01 14.04 28.0K
15:30 14.03 14.04 13.99 14.02 58.0K
15:35 14.01 14.02 13.97 14.02 74.0K
15:40 14.03 14.03 13.99 14.00 39.0K
15:45 13.99 14.03 13.99 14.02 39.0K
15:50 14.01 14.04 14.01 14.03 49.0K
15:55 14.02 14.04 14.02 14.04 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据