颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.88 13.78 13.88 124.0K
09:35 13.89 13.89 13.89 13.89 11.0K
09:40 13.88 13.88 13.85 13.86 33.0K
09:45 13.84 13.91 13.84 13.91 71.0K
09:50 13.92 13.93 13.88 13.90 113.0K
09:55 13.91 14.02 13.91 13.97 148.0K
10:00 13.99 13.99 13.89 13.89 81.0K
10:05 13.91 13.96 13.88 13.92 66.0K
10:10 13.94 14.02 13.94 14.02 163.0K
10:15 14.03 14.10 14.02 14.09 212.0K
10:20 14.10 14.19 14.09 14.15 214.0K
10:25 14.14 14.22 14.12 14.22 136.0K
10:30 14.20 14.21 14.16 14.16 70.0K
10:35 14.17 14.17 14.15 14.15 9.0K
10:40 14.16 14.22 14.15 14.20 82.0K
10:45 14.21 14.21 14.13 14.13 92.0K
10:50 14.14 14.17 14.13 14.14 21.0K
10:55 14.14 14.14 14.11 14.11 15.0K
11:00 14.14 14.17 14.13 14.17 38.0K
11:05 14.18 14.18 14.12 14.12 26.0K
11:10 14.13 14.15 14.12 14.15 42.0K
11:15 14.16 14.16 14.15 14.15 15.0K
11:20 14.16 14.17 14.11 14.11 42.0K
11:25 14.10 14.11 14.10 14.10 34.0K
11:30 14.13 14.13 14.11 14.11 4.0K
11:35 14.12 14.14 14.12 14.14 7.0K
11:40 14.13 14.15 14.13 14.15 19.0K
11:45 14.17 14.17 14.11 14.11 36.0K
11:50 14.13 14.13 14.13 14.13 1.0K
11:55 14.14 14.14 14.14 14.14 1.0K
13:00 14.11 14.12 14.10 14.10 33.4K
13:05 14.09 14.10 14.07 14.10 22.0K
13:10 14.08 14.08 14.07 14.07 39.0K
13:15 14.08 14.08 14.08 14.08 3.0K
13:20 14.07 14.09 14.06 14.09 16.0K
13:25 14.09 14.09 14.07 14.09 6.0K
13:30 14.08 14.09 14.07 14.07 20.0K
13:35 14.06 14.06 14.04 14.05 28.0K
13:40 14.06 14.06 14.06 14.06 22.0K
13:45 14.05 14.05 14.03 14.03 39.0K
13:50 14.00 14.02 14.00 14.00 174.0K
13:55 13.99 13.99 13.97 13.98 17.0K
14:00 13.97 14.01 13.97 14.01 38.0K
14:05 14.02 14.10 14.00 14.06 70.0K
14:10 14.04 14.04 14.04 14.04 2.0K
14:15 14.05 14.05 14.05 14.05 3.0K
14:20 14.04 14.04 14.02 14.02 21.0K
14:25 14.01 14.01 14.01 14.01 26.0K
14:30 14.02 14.03 14.02 14.03 6.0K
14:35 14.02 14.02 14.02 14.02 1.0K
14:40 14.03 14.03 14.03 14.03 5.0K
14:45 14.05 14.06 14.01 14.04 48.0K
14:50 14.00 14.01 14.00 14.00 45.0K
14:55 13.99 14.00 13.95 14.00 53.0K
15:05 14.02 14.02 14.02 14.02 18.0K
15:15 14.01 14.01 13.98 13.99 9.0K
15:20 13.98 13.99 13.97 13.98 63.0K
15:25 14.00 14.05 14.00 14.02 28.0K
15:30 14.03 14.03 14.00 14.02 26.0K
15:35 14.03 14.03 14.00 14.03 94.0K
15:40 14.01 14.06 14.01 14.06 34.0K
15:45 14.07 14.09 14.05 14.06 53.0K
15:50 14.07 14.07 14.04 14.04 24.0K
15:55 14.01 14.08 14.01 14.07 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据