颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.79 13.72 13.79 165.0K
09:35 13.78 13.85 13.77 13.82 140.0K
09:40 13.81 13.92 13.78 13.92 174.0K
09:45 13.90 13.93 13.88 13.92 144.0K
09:50 13.91 13.97 13.90 13.97 197.0K
09:55 13.96 13.96 13.90 13.90 48.0K
10:00 13.89 13.93 13.89 13.93 41.0K
10:05 13.94 13.94 13.93 13.94 37.0K
10:10 13.93 13.93 13.91 13.91 37.0K
10:15 13.89 13.89 13.88 13.89 82.0K
10:20 13.90 13.92 13.90 13.90 46.0K
10:25 13.92 13.95 13.92 13.95 103.0K
10:30 13.94 13.96 13.94 13.96 30.0K
10:35 13.96 14.00 13.96 14.00 271.0K
10:40 14.00 14.01 13.98 13.99 135.0K
10:45 13.98 13.98 13.96 13.96 115.0K
10:50 13.97 13.99 13.97 13.99 12.0K
10:55 13.97 13.99 13.97 13.99 52.0K
11:00 14.00 14.03 14.00 14.00 90.0K
11:05 14.01 14.01 14.00 14.00 7.0K
11:10 14.01 14.02 14.01 14.02 27.0K
11:15 14.03 14.05 14.03 14.05 20.0K
11:20 14.05 14.06 14.05 14.06 52.0K
11:25 14.05 14.07 14.05 14.06 38.0K
11:30 14.05 14.06 14.04 14.05 65.0K
11:35 14.04 14.06 14.04 14.04 14.0K
11:40 14.05 14.05 14.05 14.05 34.0K
11:55 14.04 14.04 14.04 14.04 41.0K
13:00 14.05 14.06 14.05 14.06 18.0K
13:05 14.04 14.05 14.03 14.03 43.0K
13:10 14.04 14.04 14.04 14.04 0.0K
13:15 14.03 14.03 14.03 14.03 5.0K
13:20 14.04 14.04 14.01 14.01 28.0K
13:25 14.00 14.00 13.99 13.99 25.0K
13:30 13.99 13.99 13.97 13.97 67.0K
13:35 13.98 14.00 13.98 13.99 13.0K
13:40 14.00 14.00 13.98 13.98 24.0K
13:45 13.97 14.00 13.96 13.96 37.0K
13:50 13.95 13.96 13.95 13.96 32.0K
13:55 13.93 13.98 13.93 13.93 31.0K
14:00 13.96 13.96 13.96 13.96 11.0K
14:05 13.93 13.96 13.92 13.93 46.0K
14:10 13.92 13.92 13.90 13.90 13.0K
14:15 13.91 13.91 13.91 13.91 4.0K
14:20 13.90 13.91 13.89 13.91 23.0K
14:25 13.92 13.93 13.92 13.92 6.0K
14:30 13.93 13.95 13.93 13.95 8.0K
14:35 13.97 13.97 13.93 13.93 26.9K
14:40 13.95 13.96 13.95 13.96 13.0K
14:45 13.95 13.95 13.92 13.92 23.0K
14:50 13.91 13.91 13.91 13.91 3.9K
14:55 13.92 13.93 13.91 13.91 46.0K
15:00 13.92 13.93 13.92 13.92 13.0K
15:05 13.94 13.95 13.94 13.95 17.0K
15:10 13.91 13.92 13.90 13.92 28.0K
15:15 13.93 13.95 13.92 13.95 20.0K
15:20 13.94 13.94 13.92 13.92 22.0K
15:30 13.89 13.91 13.89 13.91 15.0K
15:35 13.92 13.92 13.92 13.92 2.0K
15:40 13.91 13.91 13.91 13.91 1.0K
15:45 13.92 13.92 13.91 13.91 11.0K
15:50 13.92 13.92 13.84 13.84 253.0K
15:55 13.86 13.91 13.86 13.88 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据