颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.58 13.45 13.45 54.0K
09:35 13.47 13.47 13.44 13.47 27.0K
09:40 13.46 13.47 13.46 13.47 11.0K
09:45 13.48 13.55 13.48 13.55 22.0K
09:50 13.54 13.57 13.54 13.57 28.0K
09:55 13.54 13.58 13.54 13.56 42.0K
10:00 13.58 13.60 13.56 13.60 69.0K
10:05 13.62 13.70 13.62 13.70 116.0K
10:10 13.71 13.71 13.62 13.70 85.0K
10:15 13.71 13.71 13.63 13.63 58.0K
10:20 13.64 13.72 13.64 13.71 131.0K
10:25 13.67 13.67 13.64 13.64 12.0K
10:30 13.63 13.63 13.61 13.62 20.0K
10:35 13.64 13.64 13.62 13.64 26.0K
10:40 13.65 13.65 13.62 13.62 5.0K
10:45 13.64 13.64 13.60 13.60 18.0K
10:50 13.59 13.61 13.59 13.60 40.0K
10:55 13.61 13.66 13.61 13.66 38.0K
11:00 13.68 13.69 13.68 13.69 10.0K
11:05 13.68 13.69 13.68 13.68 18.0K
11:10 13.69 13.70 13.68 13.68 22.6K
11:15 13.69 13.69 13.68 13.68 5.0K
11:20 13.69 13.69 13.62 13.66 72.0K
11:25 13.67 13.68 13.67 13.67 25.0K
11:35 13.66 13.66 13.66 13.66 18.0K
11:40 13.64 13.66 13.64 13.66 33.0K
11:45 13.65 13.65 13.65 13.65 41.0K
11:50 13.71 13.74 13.71 13.74 113.0K
11:55 13.72 13.73 13.67 13.73 74.0K
13:00 13.73 13.73 13.66 13.67 51.0K
13:05 13.65 13.65 13.65 13.65 32.0K
13:10 13.64 13.66 13.64 13.65 17.0K
13:15 13.63 13.63 13.55 13.56 100.0K
13:20 13.59 13.60 13.56 13.56 55.0K
13:25 13.60 13.60 13.56 13.56 14.0K
13:30 13.60 13.60 13.55 13.55 15.0K
13:35 13.60 13.60 13.52 13.53 19.0K
13:40 13.52 13.56 13.48 13.56 165.0K
13:45 13.54 13.54 13.52 13.53 17.0K
13:50 13.52 13.54 13.52 13.52 13.0K
13:55 13.52 13.54 13.51 13.53 58.0K
14:00 13.52 13.55 13.51 13.54 38.0K
14:05 13.56 13.56 13.54 13.56 31.0K
14:10 13.57 13.57 13.52 13.52 47.0K
14:15 13.50 13.51 13.47 13.49 173.0K
14:20 13.49 13.50 13.45 13.45 112.0K
14:25 13.46 13.50 13.43 13.50 158.0K
14:30 13.47 13.51 13.46 13.51 92.0K
14:35 13.52 13.52 13.50 13.52 69.0K
14:40 13.53 13.55 13.51 13.55 122.0K
14:45 13.55 13.56 13.55 13.56 24.0K
14:50 13.57 13.58 13.57 13.58 40.0K
15:00 13.59 13.64 13.59 13.64 85.0K
15:05 13.63 13.63 13.63 13.63 8.0K
15:10 13.62 13.62 13.62 13.62 4.0K
15:15 13.58 13.64 13.58 13.64 88.0K
15:20 13.65 13.65 13.64 13.64 22.0K
15:25 13.63 13.64 13.63 13.64 20.0K
15:35 13.63 13.63 13.59 13.59 32.0K
15:40 13.60 13.60 13.59 13.59 15.0K
15:45 13.60 13.60 13.60 13.60 3.0K
15:50 13.59 13.60 13.59 13.60 2.0K
15:55 13.59 13.60 13.59 13.60 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据