颐海国际

1579
🏛️ 香港 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.49 13.38 13.47 8.0K
09:35 13.46 13.46 13.39 13.42 92.0K
09:40 13.40 13.46 13.40 13.46 13.0K
09:45 13.45 13.45 13.40 13.40 43.0K
09:50 13.41 13.41 13.31 13.35 164.0K
09:55 13.33 13.36 13.32 13.32 68.0K
10:00 13.31 13.31 13.31 13.31 28.0K
10:05 13.30 13.31 13.28 13.29 81.0K
10:10 13.28 13.30 13.28 13.29 52.0K
10:15 13.28 13.32 13.28 13.32 190.0K
10:20 13.31 13.32 13.29 13.31 65.0K
10:25 13.30 13.31 13.29 13.30 54.0K
10:30 13.29 13.31 13.28 13.30 63.0K
10:35 13.29 13.29 13.26 13.26 126.0K
10:40 13.27 13.27 13.24 13.25 69.0K
10:45 13.24 13.25 13.22 13.22 34.0K
10:50 13.24 13.24 13.22 13.23 48.0K
10:55 13.22 13.23 13.21 13.22 59.0K
11:00 13.23 13.25 13.23 13.23 47.0K
11:05 13.24 13.24 13.23 13.24 36.0K
11:10 13.23 13.24 13.23 13.23 29.0K
11:15 13.22 13.23 13.22 13.23 7.0K
11:20 13.22 13.24 13.22 13.22 48.0K
11:25 13.25 13.30 13.23 13.30 43.0K
11:30 13.29 13.30 13.28 13.29 47.0K
11:35 13.28 13.33 13.27 13.27 32.0K
11:40 13.29 13.29 13.27 13.28 24.0K
11:45 13.29 13.30 13.27 13.29 23.0K
11:50 13.27 13.29 13.27 13.29 13.0K
11:55 13.33 13.33 13.27 13.28 114.0K
13:00 13.31 13.32 13.27 13.29 52.0K
13:05 13.28 13.31 13.28 13.29 34.0K
13:10 13.32 13.32 13.29 13.29 47.0K
13:15 13.32 13.32 13.29 13.31 28.0K
13:20 13.32 13.32 13.29 13.29 67.0K
13:25 13.32 13.33 13.29 13.29 25.0K
13:30 13.30 13.32 13.30 13.31 54.0K
13:35 13.30 13.32 13.30 13.32 43.0K
13:40 13.34 13.34 13.33 13.33 19.0K
13:45 13.32 13.33 13.31 13.31 48.0K
13:50 13.32 13.34 13.32 13.32 88.0K
13:55 13.35 13.35 13.30 13.31 100.0K
14:00 13.35 13.36 13.33 13.36 32.0K
14:05 13.32 13.36 13.32 13.36 7.0K
14:10 13.32 13.36 13.32 13.33 21.0K
14:15 13.36 13.37 13.36 13.36 22.0K
14:20 13.37 13.38 13.36 13.36 64.0K
14:25 13.38 13.40 13.38 13.40 31.0K
14:30 13.41 13.41 13.40 13.41 37.0K
14:35 13.42 13.42 13.40 13.40 27.0K
14:40 13.41 13.43 13.41 13.42 36.0K
14:45 13.40 13.40 13.37 13.39 62.0K
14:50 13.37 13.39 13.36 13.39 32.0K
14:55 13.36 13.37 13.36 13.36 32.0K
15:00 13.37 13.38 13.37 13.38 24.0K
15:05 13.39 13.39 13.37 13.38 12.0K
15:10 13.39 13.39 13.39 13.39 16.0K
15:15 13.38 13.40 13.37 13.39 101.0K
15:20 13.37 13.39 13.37 13.39 28.0K
15:25 13.40 13.41 13.38 13.38 31.0K
15:30 13.41 13.41 13.38 13.38 22.0K
15:35 13.41 13.41 13.38 13.41 11.0K
15:40 13.38 13.38 13.38 13.38 62.0K
15:45 13.37 13.37 13.36 13.36 21.0K
15:50 13.40 13.40 13.36 13.36 17.0K
15:55 13.37 13.39 13.37 13.39 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据