颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.10 14.00 14.02 57.0K
09:35 14.04 14.04 13.92 13.94 35.0K
09:40 13.92 13.94 13.86 13.86 29.0K
09:45 13.88 13.88 13.80 13.80 65.0K
09:50 13.82 13.86 13.80 13.82 30.0K
09:55 13.78 13.80 13.78 13.78 45.0K
10:00 13.74 13.78 13.74 13.78 49.0K
10:05 13.76 13.82 13.76 13.82 28.0K
10:10 13.80 13.82 13.74 13.74 75.0K
10:15 13.72 13.72 13.70 13.70 96.0K
10:20 13.72 13.72 13.66 13.66 119.0K
10:25 13.64 13.68 13.64 13.66 48.0K
10:30 13.68 13.68 13.64 13.66 23.0K
10:35 13.64 13.68 13.64 13.66 31.0K
10:40 13.62 13.64 13.62 13.64 129.0K
10:45 13.62 13.64 13.60 13.64 85.0K
10:50 13.66 13.68 13.66 13.68 29.0K
10:55 13.70 13.70 13.68 13.68 26.0K
11:00 13.70 13.70 13.68 13.70 17.0K
11:05 13.68 13.72 13.66 13.68 72.0K
11:15 13.70 13.70 13.64 13.66 52.0K
11:20 13.64 13.66 13.62 13.62 81.0K
11:25 13.60 13.60 13.58 13.60 118.0K
11:30 13.58 13.60 13.58 13.60 51.0K
11:35 13.58 13.58 13.58 13.58 8.0K
11:40 13.60 13.60 13.60 13.60 13.0K
11:45 13.62 13.64 13.62 13.64 70.0K
11:50 13.62 13.62 13.62 13.62 118.0K
11:55 13.60 13.62 13.58 13.62 145.0K
13:05 13.60 13.62 13.60 13.62 77.0K
13:10 13.58 13.58 13.52 13.54 616.0K
13:15 13.50 13.56 13.50 13.54 201.0K
13:20 13.52 13.54 13.50 13.52 65.0K
13:25 13.54 13.56 13.52 13.56 125.0K
13:30 13.52 13.54 13.50 13.52 297.0K
13:35 13.50 13.50 13.50 13.50 92.0K
13:40 13.52 13.52 13.48 13.52 60.0K
13:45 13.50 13.52 13.50 13.52 118.0K
13:55 13.54 13.54 13.54 13.54 131.0K
14:15 13.56 13.56 13.54 13.56 46.0K
14:20 13.58 13.58 13.58 13.58 56.0K
14:25 13.56 13.58 13.56 13.58 36.0K
14:30 13.52 13.56 13.52 13.56 72.0K
14:35 13.52 13.56 13.50 13.56 78.0K
14:40 13.58 13.58 13.56 13.56 22.0K
14:45 13.58 13.58 13.58 13.58 41.0K
14:50 13.52 13.58 13.52 13.58 93.0K
15:00 13.56 13.56 13.56 13.56 5.0K
15:05 13.56 13.56 13.52 13.56 74.0K
15:10 13.54 13.56 13.52 13.56 93.0K
15:20 13.52 13.54 13.52 13.54 44.0K
15:25 13.56 13.56 13.56 13.56 90.0K
15:45 13.54 13.56 13.54 13.56 10.0K
15:50 13.54 13.56 13.54 13.56 61.0K
15:55 13.54 13.58 13.52 13.52 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据