颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.92 13.78 13.82 18.0K
09:35 13.88 14.00 13.82 13.98 93.0K
09:40 14.00 14.02 14.00 14.02 3.0K
09:45 14.02 14.08 14.02 14.04 24.0K
09:50 14.08 14.18 14.08 14.16 68.0K
09:55 14.18 14.18 14.12 14.12 20.0K
10:00 14.14 14.14 14.12 14.12 12.0K
10:05 14.12 14.16 14.12 14.12 130.0K
10:10 14.10 14.20 14.10 14.18 86.0K
10:15 14.16 14.24 14.12 14.18 221.0K
10:20 14.20 14.20 14.18 14.18 29.0K
10:25 14.20 14.24 14.20 14.22 47.0K
10:30 14.26 14.26 14.22 14.22 24.0K
10:35 14.26 14.26 14.24 14.24 12.0K
10:40 14.20 14.24 14.20 14.22 30.0K
10:45 14.18 14.18 14.10 14.10 162.0K
10:50 14.12 14.16 14.08 14.10 158.0K
10:55 14.08 14.16 14.02 14.10 182.0K
11:00 14.04 14.14 14.00 14.06 265.0K
11:05 14.12 14.12 14.06 14.06 177.0K
11:10 14.04 14.26 14.04 14.10 401.0K
11:15 14.10 14.10 14.04 14.04 165.0K
11:20 14.02 14.12 14.02 14.08 147.0K
11:25 14.10 14.18 14.08 14.14 202.0K
11:30 14.16 14.16 14.12 14.12 24.0K
11:35 14.18 14.18 14.12 14.12 6.0K
11:40 14.12 14.18 14.10 14.10 154.0K
11:45 14.08 14.18 14.08 14.10 124.0K
11:50 14.12 14.12 14.12 14.12 0.0K
13:00 14.18 14.18 14.10 14.10 77.0K
13:05 14.16 14.22 14.10 14.22 346.0K
13:10 14.20 14.24 14.18 14.20 40.0K
13:15 14.22 14.22 14.18 14.20 204.0K
13:20 14.24 14.24 14.20 14.24 50.0K
13:25 14.22 14.24 14.20 14.20 30.0K
13:30 14.24 14.28 14.20 14.26 43.0K
13:35 14.24 14.26 14.20 14.20 16.0K
13:40 14.24 14.24 14.16 14.16 30.0K
13:45 14.12 14.16 14.12 14.12 25.0K
13:50 14.10 14.10 14.06 14.08 55.0K
13:55 14.06 14.08 14.04 14.08 67.0K
14:00 14.06 14.08 13.96 13.96 59.0K
14:05 13.98 14.06 13.94 14.06 42.0K
14:10 14.04 14.10 14.02 14.02 12.0K
14:15 14.06 14.14 14.06 14.14 69.0K
14:20 14.10 14.14 14.10 14.12 17.0K
14:25 14.10 14.12 14.06 14.08 54.0K
14:30 14.10 14.12 14.06 14.08 39.0K
14:35 14.06 14.06 14.06 14.06 111.0K
14:40 14.08 14.08 14.06 14.06 45.0K
14:45 14.08 14.10 14.08 14.08 107.0K
14:50 14.06 14.08 14.04 14.06 23.0K
14:55 14.08 14.08 14.06 14.06 13.0K
15:00 14.08 14.08 14.06 14.08 48.0K
15:05 14.06 14.10 14.06 14.10 30.0K
15:10 14.06 14.10 14.06 14.10 16.0K
15:15 14.06 14.10 14.06 14.08 55.0K
15:20 14.06 14.12 14.06 14.06 36.0K
15:25 14.10 14.10 14.04 14.04 43.0K
15:30 14.10 14.10 14.04 14.10 34.0K
15:35 14.08 14.10 14.08 14.08 20.0K
15:40 14.06 14.06 14.02 14.04 67.0K
15:45 14.08 14.08 14.04 14.06 9.0K
15:50 14.08 14.08 14.08 14.08 16.0K
15:55 14.10 14.10 14.10 14.10 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据