颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.02 13.82 13.90 89.0K
09:35 13.92 13.92 13.84 13.92 355.0K
09:40 13.94 14.00 13.86 13.86 179.0K
09:45 13.88 13.94 13.88 13.90 219.0K
09:50 13.88 13.88 13.84 13.84 164.0K
09:55 13.88 13.92 13.78 13.82 197.0K
10:00 13.74 13.80 13.74 13.80 63.0K
10:05 13.82 13.84 13.82 13.84 12.0K
10:10 13.86 13.86 13.82 13.82 15.0K
10:15 13.84 13.84 13.80 13.80 30.0K
10:20 13.78 13.78 13.78 13.78 31.0K
10:25 13.80 13.82 13.80 13.82 21.0K
10:30 13.84 13.84 13.82 13.84 12.0K
10:35 13.82 13.82 13.82 13.82 31.0K
10:40 13.84 13.84 13.84 13.84 10.0K
10:45 13.82 13.82 13.82 13.82 22.0K
10:50 13.78 13.78 13.76 13.78 15.0K
10:55 13.76 13.80 13.76 13.78 30.0K
11:00 13.80 13.82 13.80 13.82 57.0K
11:15 13.84 13.84 13.84 13.84 7.0K
11:20 13.86 13.90 13.84 13.90 220.0K
11:25 13.88 13.88 13.88 13.88 4.0K
11:30 13.86 13.86 13.80 13.80 12.0K
11:35 13.84 13.84 13.84 13.84 7.0K
11:40 13.82 13.84 13.82 13.84 33.0K
13:00 13.82 13.86 13.80 13.86 95.0K
13:15 13.82 13.82 13.82 13.82 8.0K
13:20 13.86 13.86 13.86 13.86 31.0K
13:25 13.88 13.90 13.88 13.90 20.0K
13:30 13.88 13.88 13.88 13.88 1.0K
13:35 13.90 13.90 13.88 13.88 24.0K
13:40 13.90 13.90 13.90 13.90 14.0K
13:50 13.88 13.88 13.86 13.86 231.0K
13:55 13.88 13.88 13.86 13.88 9.0K
14:00 13.86 13.90 13.86 13.88 46.0K
14:05 13.90 13.92 13.88 13.92 60.0K
14:10 13.90 13.92 13.88 13.88 49.0K
14:15 13.90 13.94 13.90 13.92 41.0K
14:25 13.94 13.96 13.92 13.94 28.0K
14:30 13.96 13.96 13.92 13.92 10.0K
14:35 13.94 13.94 13.92 13.94 21.0K
14:40 13.96 13.96 13.90 13.90 49.0K
14:45 13.88 13.90 13.86 13.86 126.0K
14:50 13.88 13.90 13.86 13.88 70.0K
14:55 13.90 13.90 13.88 13.90 21.0K
15:00 13.92 13.98 13.92 13.96 44.0K
15:05 13.98 13.98 13.96 13.98 42.0K
15:10 13.96 13.98 13.94 13.94 57.0K
15:15 13.92 14.00 13.92 14.00 146.0K
15:20 13.98 14.00 13.98 14.00 20.0K
15:25 13.98 14.00 13.92 13.92 135.0K
15:30 13.94 13.98 13.92 13.96 156.0K
15:35 13.94 13.98 13.94 13.94 43.0K
15:40 13.96 13.98 13.94 13.96 54.0K
15:45 13.98 13.98 13.94 13.96 45.0K
15:50 13.98 13.98 13.96 13.96 69.0K
15:55 13.94 14.00 13.94 13.96 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据