颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.30 14.12 14.18 68.0K
09:35 14.16 14.16 14.10 14.12 116.0K
09:40 14.18 14.20 14.16 14.16 86.0K
09:55 14.14 14.16 14.14 14.16 55.0K
10:00 14.14 14.14 14.12 14.12 79.0K
10:05 14.10 14.18 14.10 14.16 186.0K
10:10 14.14 14.14 14.10 14.10 60.0K
10:15 14.14 14.14 14.10 14.10 38.0K
10:20 14.12 14.16 14.10 14.12 30.0K
10:25 14.18 14.18 14.10 14.10 96.0K
10:30 14.08 14.08 14.02 14.02 225.0K
10:35 14.04 14.06 14.02 14.04 78.0K
10:40 14.02 14.06 14.02 14.04 197.0K
10:45 14.02 14.02 13.92 14.02 194.0K
10:50 14.00 14.04 14.00 14.00 17.0K
10:55 14.02 14.02 14.00 14.00 32.0K
11:00 13.98 14.02 13.98 14.02 242.0K
11:05 14.00 14.04 14.00 14.00 21.0K
11:10 13.98 14.00 13.98 13.98 14.0K
11:15 14.04 14.04 14.00 14.00 27.0K
11:25 14.02 14.04 14.02 14.04 139.0K
11:30 14.06 14.06 14.04 14.04 20.0K
11:35 14.02 14.04 14.02 14.04 60.0K
11:40 14.04 14.04 14.04 14.04 32.0K
11:45 14.02 14.02 14.02 14.02 39.0K
11:50 14.04 14.04 14.04 14.04 17.0K
13:00 14.02 14.02 14.02 14.02 46.0K
13:05 14.00 14.00 14.00 14.00 58.0K
13:10 13.98 14.02 13.98 14.02 36.0K
13:15 14.00 14.00 14.00 14.00 132.0K
13:20 14.02 14.02 14.02 14.02 18.0K
13:25 14.00 14.00 14.00 14.00 23.0K
13:30 13.96 13.96 13.94 13.94 219.0K
13:40 13.96 14.00 13.96 13.98 61.0K
13:50 14.00 14.02 13.98 13.98 15.0K
13:55 14.00 14.00 14.00 14.00 34.0K
14:15 13.98 14.00 13.98 14.00 9.0K
14:20 13.98 13.98 13.98 13.98 7.0K
14:25 14.00 14.00 14.00 14.00 8.0K
14:35 13.98 13.98 13.98 13.98 10.0K
14:45 14.00 14.00 14.00 14.00 10.0K
14:50 13.98 13.98 13.98 13.98 28.0K
14:55 14.00 14.00 14.00 14.00 4.0K
15:00 13.98 13.98 13.98 13.98 15.0K
15:05 13.96 13.96 13.96 13.96 41.0K
15:10 13.96 13.96 13.96 13.96 67.0K
15:20 13.94 13.94 13.92 13.92 118.0K
15:25 13.94 13.94 13.94 13.94 11.0K
15:30 13.92 13.94 13.92 13.94 25.0K
15:35 13.92 13.92 13.92 13.92 4.0K
15:40 13.94 13.94 13.94 13.94 14.0K
15:50 13.92 13.94 13.92 13.94 21.0K
15:55 13.92 13.94 13.92 13.92 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据