颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.26 14.52 14.26 14.52 21.0K
09:35 14.50 14.50 14.36 14.42 45.0K
09:40 14.40 14.42 14.40 14.42 3.5K
09:45 14.44 14.44 14.44 14.44 4.0K
09:50 14.50 14.50 14.40 14.42 12.0K
09:55 14.46 14.48 14.40 14.42 13.0K
10:00 14.40 14.40 14.38 14.38 66.0K
10:05 14.36 14.38 14.34 14.34 26.0K
10:10 14.32 14.42 14.32 14.42 10.0K
10:15 14.36 14.40 14.36 14.40 3.0K
10:20 14.36 14.44 14.36 14.42 6.0K
10:25 14.38 14.38 14.32 14.34 14.0K
10:30 14.32 14.32 14.26 14.26 59.0K
10:35 14.32 14.32 14.28 14.28 22.0K
10:40 14.30 14.34 14.30 14.34 36.0K
10:45 14.32 14.36 14.30 14.36 54.0K
10:50 14.32 14.36 14.32 14.34 19.0K
10:55 14.36 14.38 14.36 14.38 12.0K
11:00 14.40 14.40 14.32 14.34 34.6K
11:05 14.36 14.36 14.34 14.34 51.0K
11:15 14.36 14.36 14.34 14.34 5.0K
11:20 14.36 14.36 14.30 14.32 88.0K
11:25 14.28 14.30 14.22 14.28 76.0K
11:30 14.26 14.26 14.26 14.26 25.0K
11:35 14.30 14.30 14.30 14.30 12.0K
11:40 14.28 14.28 14.28 14.28 4.0K
11:45 14.30 14.30 14.28 14.28 14.0K
11:50 14.30 14.30 14.28 14.28 37.0K
13:00 14.30 14.32 14.28 14.32 18.0K
13:05 14.30 14.30 14.28 14.30 22.0K
13:10 14.30 14.32 14.30 14.32 38.0K
13:15 14.34 14.36 14.34 14.36 23.0K
13:20 14.34 14.38 14.34 14.34 14.0K
13:25 14.36 14.38 14.34 14.38 29.0K
13:30 14.36 14.38 14.34 14.38 16.0K
13:35 14.40 14.46 14.40 14.46 47.0K
13:40 14.40 14.40 14.38 14.38 70.0K
13:50 14.40 14.40 14.38 14.40 7.0K
13:55 14.38 14.38 14.38 14.38 45.0K
14:05 14.36 14.38 14.36 14.38 30.0K
14:10 14.36 14.38 14.36 14.38 60.0K
14:15 14.36 14.36 14.36 14.36 12.0K
14:20 14.38 14.40 14.36 14.38 207.0K
14:25 14.36 14.38 14.36 14.36 188.0K
14:30 14.38 14.40 14.34 14.38 218.0K
14:35 14.40 14.42 14.38 14.42 94.0K
14:40 14.40 14.40 14.36 14.36 22.0K
14:45 14.38 14.38 14.36 14.38 5.0K
14:50 14.36 14.36 14.36 14.36 24.0K
15:00 14.36 14.38 14.36 14.38 155.0K
15:10 14.40 14.40 14.40 14.40 4.0K
15:15 14.38 14.42 14.38 14.38 25.0K
15:20 14.42 14.42 14.38 14.38 39.0K
15:30 14.40 14.42 14.40 14.42 8.0K
15:35 14.40 14.42 14.40 14.40 29.0K
15:40 14.38 14.38 14.38 14.38 50.0K
15:45 14.40 14.40 14.40 14.40 2.0K
15:50 14.38 14.40 14.38 14.38 46.0K
15:55 14.40 14.40 14.38 14.38 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据