颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.72 14.86 14.72 14.80 71.0K
09:35 14.76 14.76 14.72 14.72 35.0K
09:40 14.70 14.70 14.70 14.70 8.0K
09:45 14.68 14.68 14.66 14.66 25.0K
09:50 14.68 14.80 14.68 14.78 59.0K
09:55 14.76 14.76 14.72 14.72 37.0K
10:00 14.74 14.78 14.74 14.78 19.0K
10:05 14.76 14.78 14.70 14.70 52.0K
10:10 14.74 14.74 14.70 14.70 21.0K
10:15 14.74 14.74 14.68 14.70 16.0K
10:20 14.72 14.72 14.66 14.68 51.0K
10:25 14.70 14.70 14.66 14.70 41.0K
10:30 14.68 14.70 14.68 14.68 12.0K
10:35 14.70 14.72 14.66 14.72 11.0K
10:45 14.70 14.70 14.68 14.70 14.0K
10:55 14.68 14.70 14.68 14.70 26.0K
11:00 14.72 14.72 14.72 14.72 5.0K
11:05 14.70 14.72 14.70 14.70 66.0K
11:10 14.72 14.72 14.66 14.68 63.0K
11:15 14.70 14.70 14.66 14.66 44.0K
11:20 14.64 14.70 14.62 14.66 74.0K
11:25 14.68 14.70 14.68 14.70 12.0K
11:30 14.66 14.68 14.62 14.62 24.0K
11:35 14.64 14.68 14.62 14.68 106.0K
11:40 14.66 14.66 14.64 14.64 18.0K
11:45 14.66 14.66 14.60 14.60 92.0K
11:55 14.58 14.64 14.58 14.64 15.0K
13:00 14.60 14.66 14.54 14.66 168.0K
13:05 14.70 14.70 14.66 14.66 37.0K
13:10 14.72 14.72 14.66 14.66 20.0K
13:15 14.64 14.64 14.62 14.62 36.0K
13:20 14.66 14.66 14.62 14.62 24.0K
13:25 14.64 14.64 14.52 14.54 84.0K
13:30 14.58 14.58 14.54 14.56 43.0K
13:35 14.54 14.56 14.52 14.56 62.0K
13:40 14.54 14.54 14.48 14.48 78.0K
13:45 14.46 14.50 14.44 14.48 141.0K
13:50 14.50 14.50 14.46 14.48 29.0K
13:55 14.50 14.50 14.40 14.40 68.0K
14:00 14.42 14.46 14.40 14.42 91.0K
14:05 14.40 14.42 14.36 14.36 147.0K
14:10 14.34 14.38 14.34 14.38 74.0K
14:15 14.34 14.38 14.34 14.36 22.0K
14:20 14.34 14.34 14.24 14.24 193.0K
14:25 14.22 14.32 14.22 14.30 47.0K
14:30 14.34 14.36 14.32 14.32 106.0K
14:35 14.30 14.30 14.28 14.30 30.0K
14:40 14.34 14.34 14.30 14.30 49.0K
14:45 14.34 14.34 14.30 14.30 41.0K
14:50 14.34 14.34 14.32 14.32 52.0K
14:55 14.34 14.38 14.32 14.38 55.0K
15:00 14.40 14.40 14.34 14.34 87.0K
15:05 14.36 14.38 14.34 14.38 52.0K
15:10 14.36 14.38 14.32 14.34 46.0K
15:15 14.32 14.34 14.28 14.28 67.0K
15:20 14.30 14.30 14.30 14.30 38.0K
15:25 14.34 14.34 14.32 14.32 39.0K
15:30 14.34 14.40 14.34 14.40 31.0K
15:35 14.38 14.40 14.38 14.38 13.0K
15:40 14.40 14.40 14.36 14.40 71.0K
15:45 14.36 14.38 14.36 14.36 19.0K
15:50 14.38 14.40 14.36 14.40 37.0K
15:55 14.42 14.42 14.40 14.42 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据