颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.98 13.76 13.80 171.0K
09:35 13.76 13.86 13.76 13.84 64.0K
09:40 13.80 13.82 13.68 13.68 100.0K
09:45 13.76 13.78 13.68 13.78 150.0K
09:50 13.78 13.80 13.74 13.80 72.0K
09:55 13.78 13.86 13.78 13.84 96.0K
10:00 13.82 13.84 13.80 13.80 62.0K
10:05 13.78 13.92 13.78 13.92 126.0K
10:10 13.88 14.04 13.88 14.00 341.9K
10:15 13.98 14.04 13.98 14.02 119.0K
10:20 14.00 14.04 14.00 14.02 118.0K
10:25 14.10 14.28 14.06 14.26 451.0K
10:30 14.28 14.28 14.14 14.16 309.0K
10:35 14.14 14.20 14.10 14.20 183.0K
10:40 14.12 14.18 14.10 14.14 331.0K
10:45 14.20 14.22 14.14 14.14 123.0K
10:50 14.12 14.24 14.12 14.20 288.0K
10:55 14.24 14.40 14.18 14.32 416.0K
11:00 14.30 14.44 14.30 14.38 308.0K
11:05 14.34 14.42 14.32 14.38 208.0K
11:10 14.34 14.36 14.30 14.30 75.3K
11:15 14.34 14.44 14.30 14.42 472.0K
11:20 14.40 14.50 14.36 14.50 200.0K
11:25 14.50 14.58 14.46 14.50 625.0K
11:30 14.52 14.52 14.42 14.42 39.5K
11:35 14.40 14.46 14.40 14.40 172.0K
11:40 14.44 14.44 14.36 14.36 20.0K
11:45 14.32 14.36 14.32 14.32 24.0K
11:50 14.34 14.34 14.28 14.28 27.0K
11:55 14.32 14.32 14.28 14.28 54.0K
13:00 14.26 14.28 14.16 14.16 84.0K
13:05 14.14 14.24 14.14 14.18 114.0K
13:10 14.20 14.20 14.16 14.16 17.0K
13:15 14.20 14.22 14.16 14.20 57.0K
13:20 14.20 14.26 14.18 14.24 399.0K
13:25 14.26 14.28 14.18 14.26 180.0K
13:30 14.22 14.28 14.18 14.24 127.0K
13:35 14.18 14.26 14.18 14.18 64.0K
13:40 14.28 14.28 14.18 14.24 252.0K
13:45 14.24 14.26 14.18 14.22 221.0K
13:50 14.26 14.30 14.20 14.28 498.0K
13:55 14.22 14.42 14.22 14.34 323.0K
14:00 14.30 14.42 14.30 14.42 185.0K
14:05 14.38 14.50 14.38 14.48 77.0K
14:10 14.44 14.46 14.38 14.40 86.0K
14:15 14.44 14.46 14.40 14.40 24.0K
14:20 14.42 14.52 14.38 14.50 243.0K
14:25 14.52 14.64 14.50 14.62 612.0K
14:30 14.62 14.64 14.56 14.56 112.0K
14:35 14.54 14.56 14.48 14.48 260.0K
14:40 14.50 14.54 14.46 14.46 53.0K
14:45 14.58 14.58 14.50 14.56 159.3K
14:50 14.54 14.54 14.48 14.48 27.0K
14:55 14.54 14.60 14.46 14.60 189.0K
15:00 14.54 14.60 14.50 14.54 137.0K
15:05 14.50 14.52 14.50 14.50 19.0K
15:10 14.50 14.52 14.48 14.48 37.0K
15:15 14.48 14.48 14.46 14.46 27.0K
15:20 14.44 14.48 14.44 14.46 16.0K
15:25 14.48 14.50 14.46 14.48 48.0K
15:30 14.46 14.46 14.44 14.44 34.0K
15:35 14.46 14.50 14.46 14.48 40.0K
15:40 14.46 14.48 14.46 14.48 14.0K
15:45 14.46 14.62 14.46 14.60 228.0K
15:50 14.62 14.62 14.50 14.52 97.0K
15:55 14.56 14.58 14.52 14.56 148.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据