颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.92 13.66 13.86 289.0K
09:35 13.84 13.88 13.80 13.84 103.0K
09:40 13.88 13.90 13.82 13.82 132.0K
09:45 13.84 13.96 13.84 13.90 145.0K
09:50 13.88 13.94 13.88 13.94 120.0K
09:55 13.98 13.98 13.94 13.94 78.0K
10:00 13.92 13.92 13.88 13.88 26.0K
10:05 13.86 13.92 13.84 13.92 117.0K
10:10 13.94 14.00 13.94 14.00 168.0K
10:15 13.96 13.96 13.92 13.92 92.0K
10:20 13.94 14.00 13.94 14.00 323.0K
10:25 14.00 14.06 14.00 14.02 152.0K
10:30 14.00 14.00 13.96 13.96 99.0K
10:35 13.94 13.98 13.92 13.98 14.0K
10:40 13.96 13.96 13.86 13.96 129.0K
10:45 13.98 14.06 13.98 14.04 118.1K
10:50 14.06 14.06 14.02 14.02 40.0K
10:55 14.00 14.06 14.00 14.02 132.0K
11:00 14.00 14.02 13.98 13.98 80.0K
11:05 14.00 14.00 13.98 13.98 55.0K
11:10 13.96 13.96 13.94 13.96 40.0K
11:15 13.94 13.96 13.86 13.86 379.0K
11:20 13.88 13.92 13.88 13.90 16.0K
11:25 13.92 13.94 13.88 13.88 39.0K
11:30 13.86 13.86 13.82 13.82 32.0K
11:35 13.84 13.86 13.84 13.84 7.0K
11:40 13.84 13.84 13.82 13.82 53.0K
11:45 13.84 13.84 13.84 13.84 12.0K
11:50 13.86 13.86 13.84 13.84 17.0K
11:55 13.82 13.84 13.82 13.82 55.8K
13:00 13.80 13.84 13.80 13.84 32.0K
13:05 13.86 13.90 13.82 13.88 44.0K
13:10 13.90 13.90 13.90 13.90 3.0K
13:15 13.90 13.92 13.90 13.90 42.0K
13:20 13.88 13.90 13.86 13.88 28.0K
13:25 13.86 13.88 13.86 13.86 15.0K
13:30 13.84 13.88 13.84 13.88 33.0K
13:35 13.92 13.94 13.90 13.92 26.0K
13:40 13.90 13.92 13.88 13.88 34.0K
13:45 13.90 13.92 13.90 13.92 5.0K
13:50 13.90 13.90 13.82 13.82 48.0K
13:55 13.80 13.86 13.80 13.86 44.0K
14:05 13.84 13.88 13.84 13.84 21.0K
14:10 13.86 13.86 13.84 13.86 15.0K
14:15 13.84 13.86 13.84 13.86 18.0K
14:20 13.84 13.86 13.84 13.86 17.0K
14:25 13.86 13.86 13.84 13.84 15.0K
14:30 13.82 13.84 13.82 13.84 39.0K
14:35 13.82 13.86 13.82 13.86 19.0K
14:40 13.84 13.86 13.84 13.86 3.0K
14:45 13.84 13.84 13.82 13.84 59.0K
14:50 13.82 13.84 13.80 13.80 79.0K
14:55 13.78 13.80 13.78 13.78 30.0K
15:00 13.76 13.76 13.72 13.72 63.0K
15:05 13.74 13.78 13.72 13.72 79.0K
15:10 13.74 13.82 13.74 13.76 116.0K
15:15 13.74 13.76 13.74 13.76 56.0K
15:20 13.74 13.80 13.74 13.74 141.0K
15:25 13.76 13.80 13.72 13.76 33.0K
15:30 13.74 13.76 13.70 13.70 353.0K
15:35 13.70 13.74 13.70 13.70 514.0K
15:40 13.72 13.74 13.72 13.74 70.0K
15:45 13.72 13.74 13.72 13.72 87.0K
15:50 13.74 13.76 13.72 13.76 54.0K
15:55 13.74 13.76 13.74 13.76 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据