颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.60 13.50 13.58 119.0K
09:35 13.60 13.74 13.60 13.70 597.0K
09:40 13.68 13.68 13.58 13.60 67.0K
09:45 13.58 13.62 13.58 13.60 92.0K
09:50 13.58 13.60 13.48 13.52 37.0K
09:55 13.56 13.56 13.44 13.44 68.0K
10:00 13.46 13.50 13.42 13.42 47.0K
10:05 13.44 13.44 13.42 13.44 26.0K
10:10 13.42 13.44 13.34 13.34 188.0K
10:15 13.36 13.36 13.30 13.32 128.0K
10:20 13.30 13.32 13.28 13.30 111.0K
10:25 13.28 13.32 13.28 13.32 50.0K
10:30 13.30 13.32 13.30 13.32 98.0K
10:35 13.30 13.34 13.30 13.34 50.5K
10:40 13.32 13.34 13.30 13.30 105.0K
10:45 13.32 13.38 13.32 13.36 159.0K
10:50 13.38 13.38 13.36 13.38 13.0K
10:55 13.36 13.42 13.36 13.36 118.0K
11:00 13.40 13.52 13.40 13.48 167.0K
11:05 13.46 13.48 13.46 13.46 18.0K
11:10 13.48 13.48 13.46 13.48 21.0K
11:15 13.50 13.50 13.50 13.50 2.0K
11:20 13.48 13.52 13.48 13.50 144.0K
11:25 13.48 13.50 13.46 13.46 41.0K
11:30 13.44 13.44 13.44 13.44 5.0K
11:35 13.42 13.46 13.42 13.44 46.0K
11:40 13.46 13.48 13.46 13.48 12.0K
11:45 13.46 13.52 13.46 13.48 111.0K
11:50 13.46 13.46 13.46 13.46 2.0K
11:55 13.48 13.48 13.42 13.42 42.0K
13:00 13.48 13.48 13.44 13.48 16.0K
13:05 13.50 13.52 13.50 13.50 118.0K
13:10 13.50 13.50 13.48 13.50 133.0K
13:15 13.50 13.52 13.46 13.50 187.0K
13:20 13.50 13.50 13.46 13.48 104.0K
13:25 13.52 13.52 13.48 13.50 152.0K
13:30 13.52 13.52 13.48 13.48 202.0K
13:35 13.54 13.54 13.50 13.50 446.0K
13:40 13.48 13.54 13.48 13.50 214.0K
13:45 13.50 13.54 13.50 13.54 13.0K
13:50 13.56 13.56 13.54 13.56 5.0K
13:55 13.58 13.62 13.58 13.58 153.0K
14:00 13.62 13.62 13.58 13.60 38.0K
14:05 13.64 13.64 13.62 13.64 41.0K
14:10 13.62 13.64 13.60 13.60 44.0K
14:15 13.58 13.62 13.58 13.62 53.0K
14:20 13.60 13.62 13.60 13.62 17.0K
14:25 13.60 13.64 13.60 13.62 20.0K
14:30 13.64 13.64 13.58 13.58 60.0K
14:35 13.60 13.60 13.58 13.60 143.0K
14:40 13.58 13.60 13.58 13.58 16.0K
14:45 13.60 13.60 13.58 13.58 13.0K
14:50 13.60 13.60 13.58 13.58 13.0K
14:55 13.60 13.62 13.58 13.62 32.0K
15:00 13.58 13.62 13.58 13.58 58.0K
15:05 13.58 13.58 13.56 13.56 11.0K
15:10 13.60 13.60 13.58 13.60 48.0K
15:15 13.58 13.60 13.58 13.60 20.0K
15:20 13.58 13.60 13.58 13.60 25.0K
15:25 13.58 13.60 13.58 13.60 27.0K
15:30 13.58 13.60 13.58 13.60 182.0K
15:35 13.62 13.62 13.60 13.60 224.0K
15:40 13.60 13.64 13.60 13.62 486.0K
15:45 13.60 13.64 13.60 13.64 344.0K
15:50 13.62 13.64 13.62 13.62 6.0K
15:55 13.64 13.66 13.62 13.64 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据