颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.36 13.20 13.36 108.0K
09:35 13.38 13.46 13.38 13.40 64.0K
09:40 13.38 13.44 13.38 13.44 53.0K
09:45 13.42 13.46 13.42 13.44 37.0K
09:50 13.40 13.42 13.36 13.36 75.0K
09:55 13.34 13.36 13.34 13.34 19.0K
10:00 13.32 13.32 13.30 13.32 34.0K
10:05 13.36 13.38 13.36 13.38 115.0K
10:10 13.40 13.40 13.40 13.40 41.0K
10:15 13.40 13.40 13.38 13.38 30.0K
10:20 13.36 13.38 13.36 13.38 38.0K
10:25 13.36 13.38 13.36 13.36 19.0K
10:30 13.38 13.40 13.38 13.38 32.0K
10:35 13.36 13.40 13.36 13.38 91.0K
10:40 13.36 13.38 13.36 13.38 16.0K
10:45 13.36 13.38 13.36 13.38 77.0K
10:50 13.36 13.38 13.36 13.38 28.0K
10:55 13.36 13.38 13.36 13.38 34.0K
11:00 13.36 13.40 13.36 13.40 47.0K
11:05 13.38 13.38 13.38 13.38 18.0K
11:10 13.40 13.40 13.36 13.38 47.0K
11:20 13.40 13.40 13.40 13.40 91.0K
11:45 13.38 13.40 13.38 13.40 42.0K
13:00 13.38 13.40 13.32 13.32 158.0K
13:05 13.30 13.32 13.30 13.32 82.0K
13:10 13.36 13.36 13.30 13.32 34.0K
13:15 13.30 13.32 13.28 13.28 62.0K
13:20 13.30 13.30 13.28 13.28 21.0K
13:25 13.30 13.30 13.26 13.26 32.0K
13:30 13.28 13.28 13.26 13.26 41.0K
13:35 13.28 13.28 13.26 13.26 15.0K
13:40 13.28 13.28 13.26 13.26 35.0K
13:45 13.28 13.28 13.26 13.26 39.0K
13:50 13.28 13.28 13.26 13.26 32.0K
13:55 13.28 13.28 13.26 13.26 29.0K
14:00 13.28 13.28 13.26 13.28 32.0K
14:05 13.26 13.28 13.26 13.26 22.0K
14:10 13.28 13.28 13.26 13.28 26.0K
14:15 13.30 13.34 13.28 13.32 250.0K
14:20 13.34 13.34 13.32 13.32 26.0K
14:25 13.34 13.34 13.32 13.32 26.0K
14:30 13.34 13.34 13.32 13.32 45.0K
14:35 13.30 13.32 13.30 13.32 20.0K
14:40 13.30 13.32 13.30 13.30 31.0K
14:45 13.32 13.32 13.30 13.32 41.0K
14:50 13.30 13.32 13.30 13.32 23.0K
14:55 13.30 13.34 13.30 13.34 92.0K
15:00 13.32 13.34 13.32 13.34 31.0K
15:05 13.32 13.34 13.32 13.34 67.0K
15:10 13.32 13.36 13.32 13.36 56.0K
15:15 13.34 13.34 13.32 13.34 19.0K
15:20 13.32 13.34 13.32 13.32 11.0K
15:25 13.34 13.34 13.32 13.34 32.0K
15:30 13.32 13.34 13.32 13.32 19.0K
15:35 13.34 13.34 13.32 13.32 32.0K
15:40 13.30 13.32 13.30 13.30 17.0K
15:45 13.32 13.32 13.30 13.30 44.0K
15:50 13.30 13.34 13.28 13.32 50.0K
15:55 13.30 13.32 13.30 13.32 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据