颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.62 13.44 13.50 86.0K
09:35 13.46 13.50 13.44 13.48 59.0K
09:40 13.44 13.48 13.42 13.44 40.0K
09:45 13.42 13.44 13.36 13.38 145.0K
09:50 13.36 13.40 13.32 13.38 140.0K
09:55 13.40 13.44 13.40 13.40 100.0K
10:00 13.42 13.46 13.38 13.44 65.0K
10:05 13.42 13.44 13.38 13.40 30.0K
10:10 13.38 13.40 13.36 13.38 41.0K
10:15 13.40 13.44 13.38 13.42 80.0K
10:20 13.40 13.40 13.38 13.40 25.0K
10:25 13.42 13.44 13.40 13.42 29.0K
10:30 13.44 13.52 13.42 13.52 61.0K
10:35 13.52 13.54 13.48 13.54 29.0K
10:40 13.52 13.56 13.50 13.56 31.0K
10:45 13.50 13.52 13.40 13.40 278.0K
10:50 13.42 13.42 13.36 13.40 80.0K
10:55 13.42 13.44 13.42 13.44 35.0K
11:00 13.42 13.42 13.38 13.42 73.0K
11:05 13.38 13.42 13.38 13.42 29.0K
11:10 13.40 13.42 13.38 13.38 22.0K
11:15 13.42 13.42 13.34 13.36 53.0K
11:20 13.38 13.38 13.34 13.34 78.0K
11:25 13.40 13.40 13.32 13.32 25.0K
11:30 13.34 13.38 13.34 13.36 5.0K
11:40 13.38 13.38 13.34 13.34 9.0K
11:45 13.36 13.36 13.36 13.36 15.0K
11:50 13.40 13.40 13.34 13.34 34.0K
11:55 13.36 13.36 13.34 13.36 18.0K
13:00 13.34 13.36 13.32 13.34 48.0K
13:05 13.34 13.34 13.34 13.34 7.0K
13:10 13.34 13.36 13.32 13.32 26.0K
13:15 13.34 13.36 13.32 13.36 26.0K
13:20 13.34 13.36 13.34 13.34 5.0K
13:25 13.36 13.36 13.32 13.34 17.0K
13:30 13.32 13.32 13.30 13.32 72.0K
13:35 13.30 13.32 13.30 13.32 20.0K
13:40 13.30 13.32 13.30 13.30 38.0K
13:45 13.32 13.32 13.30 13.30 14.0K
13:50 13.32 13.34 13.32 13.32 28.0K
13:55 13.34 13.36 13.32 13.34 52.0K
14:00 13.32 13.32 13.30 13.30 32.0K
14:05 13.28 13.30 13.26 13.26 60.0K
14:10 13.28 13.28 13.26 13.26 6.0K
14:15 13.28 13.30 13.26 13.26 49.0K
14:20 13.28 13.32 13.28 13.30 54.0K
14:25 13.28 13.28 13.26 13.28 45.0K
14:30 13.30 13.32 13.28 13.28 28.0K
14:35 13.30 13.30 13.26 13.26 34.0K
14:40 13.24 13.24 13.20 13.22 94.0K
14:45 13.24 13.24 13.20 13.22 16.0K
14:50 13.24 13.26 13.24 13.26 57.0K
14:55 13.28 13.28 13.28 13.28 10.0K
15:00 13.26 13.26 13.26 13.26 27.0K
15:05 13.24 13.26 13.24 13.26 14.0K
15:10 13.24 13.26 13.24 13.26 19.0K
15:25 13.28 13.28 13.26 13.26 12.0K
15:30 13.24 13.24 13.22 13.22 19.0K
15:35 13.24 13.24 13.24 13.24 47.0K
15:40 13.26 13.26 13.24 13.24 26.0K
15:45 13.22 13.22 13.20 13.22 100.0K
15:50 13.18 13.22 13.18 13.22 18.0K
15:55 13.24 13.24 13.20 13.20 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据