颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.84 13.84 13.70 13.78 48.0K
09:35 13.76 13.78 13.70 13.70 33.0K
09:40 13.68 13.68 13.68 13.68 23.0K
09:50 13.70 13.70 13.68 13.70 22.0K
09:55 13.68 13.70 13.62 13.62 29.0K
10:05 13.58 13.58 13.56 13.58 31.0K
10:10 13.62 13.62 13.56 13.56 30.0K
10:15 13.54 13.56 13.54 13.56 13.0K
10:20 13.54 13.56 13.54 13.56 29.0K
10:25 13.52 13.58 13.52 13.58 87.0K
10:30 13.56 13.60 13.56 13.58 19.0K
10:35 13.56 13.60 13.56 13.60 31.0K
10:40 13.62 13.62 13.62 13.62 22.0K
10:50 13.60 13.60 13.60 13.60 26.0K
10:55 13.60 13.68 13.60 13.68 143.0K
11:00 13.70 13.72 13.70 13.70 15.0K
11:05 13.68 13.68 13.68 13.68 31.0K
11:10 13.66 13.66 13.66 13.66 7.0K
11:15 13.66 13.66 13.66 13.66 8.0K
11:20 13.64 13.64 13.64 13.64 27.0K
11:25 13.66 13.74 13.66 13.74 40.0K
11:30 13.72 13.72 13.70 13.70 21.0K
11:35 13.68 13.74 13.66 13.70 142.0K
11:40 13.74 13.74 13.70 13.70 9.0K
11:45 13.74 13.74 13.70 13.70 14.0K
11:55 13.74 13.76 13.70 13.70 41.0K
13:00 13.66 13.76 13.66 13.68 19.0K
13:05 13.66 13.70 13.64 13.70 17.0K
13:10 13.66 13.70 13.66 13.66 15.0K
13:15 13.68 13.70 13.64 13.64 19.0K
13:20 13.66 13.66 13.62 13.64 9.0K
13:25 13.62 13.64 13.52 13.52 58.0K
13:30 13.54 13.60 13.54 13.58 91.0K
13:35 13.56 13.56 13.54 13.54 19.0K
13:40 13.56 13.58 13.56 13.56 17.0K
13:45 13.58 13.60 13.54 13.58 35.0K
13:50 13.60 13.60 13.60 13.60 41.0K
13:55 13.58 13.58 13.56 13.56 41.0K
14:00 13.58 13.58 13.56 13.56 41.0K
14:10 13.54 13.54 13.54 13.54 9.0K
14:15 13.56 13.56 13.56 13.56 14.0K
14:20 13.58 13.58 13.58 13.58 56.0K
14:25 13.60 13.60 13.56 13.58 89.0K
14:30 13.60 13.60 13.58 13.58 19.0K
14:35 13.60 13.62 13.58 13.58 27.0K
14:40 13.60 13.68 13.58 13.60 79.0K
14:45 13.68 13.68 13.60 13.66 83.0K
14:50 13.64 13.66 13.60 13.66 70.0K
14:55 13.60 13.66 13.58 13.60 64.0K
15:00 13.66 13.66 13.52 13.52 264.0K
15:05 13.58 13.64 13.52 13.56 237.0K
15:10 13.62 13.64 13.58 13.60 56.0K
15:15 13.62 13.68 13.62 13.64 35.0K
15:20 13.66 13.66 13.62 13.62 35.0K
15:25 13.66 13.66 13.62 13.62 17.0K
15:30 13.66 13.66 13.62 13.62 17.0K
15:35 13.64 13.64 13.60 13.60 210.0K
15:40 13.64 13.64 13.60 13.64 36.0K
15:45 13.62 13.64 13.62 13.62 64.0K
15:50 13.60 13.66 13.60 13.64 226.0K
15:55 13.62 13.64 13.60 13.62 165.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据