颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.92 13.70 13.86 53.0K
09:35 13.90 13.94 13.86 13.90 22.0K
09:40 13.88 13.88 13.72 13.80 170.0K
09:45 13.82 13.88 13.82 13.82 26.0K
09:50 13.84 13.86 13.82 13.84 42.0K
09:55 13.86 13.86 13.84 13.84 25.0K
10:05 13.86 13.92 13.86 13.92 16.0K
10:10 13.90 13.94 13.90 13.94 20.0K
10:15 13.92 13.94 13.90 13.90 21.0K
10:20 13.86 13.92 13.78 13.86 136.0K
10:25 13.84 13.86 13.84 13.86 14.0K
10:30 13.86 13.88 13.84 13.88 14.0K
10:35 13.86 13.92 13.86 13.90 18.0K
10:40 13.88 13.88 13.84 13.88 20.0K
10:45 13.86 13.86 13.86 13.86 14.0K
10:50 13.88 13.88 13.88 13.88 15.0K
10:55 13.86 13.88 13.86 13.86 15.0K
11:00 13.88 13.88 13.84 13.86 21.0K
11:10 13.84 13.84 13.84 13.84 19.0K
11:15 13.86 13.86 13.86 13.86 9.0K
11:20 13.88 13.88 13.82 13.82 21.0K
11:25 13.80 13.82 13.80 13.80 32.0K
11:30 13.74 13.82 13.74 13.82 48.0K
11:35 13.80 13.82 13.80 13.82 35.0K
11:40 13.80 13.86 13.80 13.86 171.0K
11:50 13.84 13.84 13.84 13.84 16.0K
13:00 13.86 13.88 13.84 13.84 36.0K
13:05 13.82 13.82 13.80 13.80 13.0K
13:10 13.82 13.82 13.80 13.82 70.0K
13:15 13.80 13.82 13.80 13.80 26.0K
13:20 13.80 13.84 13.76 13.84 93.0K
13:25 13.82 13.82 13.82 13.82 10.0K
13:30 13.80 13.82 13.80 13.82 31.0K
13:35 13.84 13.84 13.84 13.84 4.0K
13:40 13.82 13.82 13.80 13.80 176.0K
13:50 13.76 13.80 13.76 13.80 70.0K
13:55 13.82 13.82 13.80 13.80 141.0K
14:00 13.78 13.80 13.78 13.78 53.0K
14:05 13.80 13.80 13.76 13.78 50.0K
14:10 13.76 13.80 13.72 13.74 79.0K
14:15 13.76 13.78 13.74 13.74 22.0K
14:20 13.72 13.76 13.72 13.76 57.0K
14:25 13.74 13.74 13.74 13.74 3.0K
14:30 13.72 13.76 13.68 13.76 75.6K
14:35 13.74 13.76 13.74 13.76 11.0K
14:40 13.74 13.76 13.70 13.72 16.0K
14:45 13.74 13.78 13.68 13.76 260.0K
14:50 13.74 13.80 13.72 13.76 165.0K
14:55 13.76 13.78 13.74 13.74 10.0K
15:00 13.72 13.72 13.68 13.70 17.0K
15:05 13.72 13.72 13.68 13.70 59.0K
15:10 13.68 13.70 13.68 13.70 2.0K
15:15 13.68 13.70 13.66 13.68 24.0K
15:20 13.66 13.68 13.66 13.68 19.0K
15:25 13.66 13.70 13.66 13.68 38.0K
15:30 13.68 13.70 13.64 13.70 58.0K
15:35 13.64 13.70 13.64 13.70 19.0K
15:40 13.64 13.68 13.64 13.68 67.0K
15:45 13.64 13.70 13.64 13.70 101.0K
15:50 13.68 13.68 13.68 13.68 31.0K
15:55 13.66 13.74 13.66 13.74 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据