颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.94 13.84 13.90 21.0K
09:35 13.86 13.90 13.86 13.88 6.0K
09:40 13.74 13.80 13.74 13.80 31.0K
09:50 13.82 13.88 13.82 13.84 15.0K
09:55 13.82 13.82 13.82 13.82 2.0K
10:05 13.80 13.86 13.80 13.86 60.0K
10:10 13.88 13.88 13.84 13.86 12.0K
10:15 13.84 13.84 13.82 13.82 35.0K
10:20 13.80 13.80 13.78 13.78 7.0K
10:25 13.80 13.82 13.80 13.82 29.0K
10:30 13.84 13.88 13.84 13.88 52.0K
10:35 13.90 13.92 13.90 13.90 13.0K
10:40 13.92 13.92 13.92 13.92 9.0K
10:45 13.90 13.90 13.76 13.82 82.0K
10:50 13.80 13.80 13.80 13.80 46.0K
10:55 13.82 13.82 13.80 13.82 19.0K
11:00 13.80 13.82 13.80 13.80 47.0K
11:05 13.82 13.82 13.80 13.80 39.0K
11:10 13.82 13.82 13.82 13.82 15.0K
11:15 13.84 13.84 13.84 13.84 37.0K
11:20 13.82 13.82 13.80 13.80 18.0K
11:25 13.82 13.82 13.82 13.82 8.0K
11:30 13.80 13.82 13.80 13.80 17.0K
11:35 13.82 13.84 13.82 13.84 27.0K
11:40 13.82 13.82 13.82 13.82 6.0K
11:45 13.80 13.82 13.80 13.80 14.0K
11:50 13.82 13.82 13.80 13.80 46.0K
11:55 13.82 13.82 13.80 13.80 34.0K
13:00 13.74 13.80 13.72 13.78 174.0K
13:05 13.76 13.76 13.72 13.72 11.3K
13:10 13.74 13.80 13.74 13.76 99.0K
13:15 13.80 13.80 13.76 13.76 56.0K
13:20 13.78 13.80 13.76 13.76 57.0K
13:25 13.78 13.78 13.76 13.78 27.0K
13:30 13.76 13.82 13.76 13.82 53.0K
13:35 13.80 13.80 13.80 13.80 45.0K
13:40 13.82 13.82 13.76 13.80 36.0K
13:45 13.78 13.82 13.78 13.80 37.0K
13:50 13.78 13.78 13.74 13.76 23.0K
13:55 13.74 13.78 13.74 13.78 47.0K
14:00 13.74 13.74 13.74 13.74 22.0K
14:05 13.72 13.72 13.72 13.72 21.0K
14:10 13.70 13.72 13.70 13.70 23.0K
14:15 13.72 13.72 13.70 13.70 17.0K
14:20 13.72 13.72 13.70 13.70 10.0K
14:25 13.72 13.72 13.68 13.68 108.0K
14:40 13.70 13.72 13.68 13.70 25.0K
14:45 13.68 13.70 13.68 13.68 21.0K
14:50 13.70 13.70 13.68 13.68 14.0K
14:55 13.70 13.80 13.70 13.80 97.0K
15:00 13.74 13.78 13.72 13.76 44.0K
15:05 13.78 13.78 13.76 13.76 14.0K
15:15 13.78 13.80 13.76 13.78 29.0K
15:20 13.80 13.80 13.78 13.78 102.0K
15:25 13.76 13.80 13.76 13.80 31.0K
15:30 13.78 13.78 13.76 13.76 10.0K
15:35 13.74 13.78 13.74 13.78 23.0K
15:40 13.74 13.78 13.74 13.74 18.0K
15:45 13.76 13.80 13.74 13.74 32.0K
15:50 13.78 13.78 13.72 13.76 11.0K
15:55 13.74 13.80 13.72 13.80 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据