颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.94 13.94 16.0K
09:35 13.90 14.00 13.90 13.98 56.0K
09:40 13.94 13.94 13.94 13.94 4.0K
09:45 13.90 13.96 13.90 13.96 37.0K
09:50 13.98 14.00 13.86 13.92 41.0K
09:55 13.94 13.98 13.94 13.98 34.0K
10:05 13.96 14.02 13.90 14.00 46.0K
10:10 13.96 13.98 13.96 13.98 9.0K
10:20 13.92 13.92 13.90 13.90 8.0K
10:25 13.92 13.98 13.92 13.98 31.0K
10:35 13.94 13.98 13.94 13.94 27.0K
10:40 13.96 13.96 13.96 13.96 1.0K
10:45 13.92 13.94 13.84 13.84 74.0K
10:50 13.84 13.86 13.82 13.86 28.0K
10:55 13.80 13.86 13.80 13.86 14.0K
11:05 13.88 13.94 13.88 13.88 24.0K
11:10 13.86 13.86 13.84 13.84 2.0K
11:15 13.88 13.88 13.84 13.84 12.0K
11:20 13.82 13.84 13.82 13.84 23.0K
11:25 13.80 13.84 13.80 13.84 3.2K
11:30 13.82 13.82 13.80 13.80 14.0K
11:35 13.78 13.80 13.78 13.78 10.0K
11:45 13.80 13.80 13.80 13.80 10.0K
11:50 13.86 13.86 13.80 13.86 104.0K
13:00 13.84 13.88 13.76 13.84 66.0K
13:05 13.86 13.88 13.84 13.86 50.0K
13:10 13.88 13.90 13.84 13.86 33.0K
13:15 13.84 13.90 13.82 13.90 48.0K
13:20 13.86 13.90 13.82 13.84 42.0K
13:25 13.82 13.86 13.80 13.84 38.0K
13:30 13.88 13.88 13.82 13.84 19.0K
13:35 13.82 13.86 13.82 13.82 21.0K
13:40 13.80 13.88 13.80 13.84 56.5K
13:45 13.86 13.88 13.84 13.84 43.0K
13:50 13.86 13.90 13.84 13.90 99.0K
13:55 13.84 13.90 13.82 13.82 29.0K
14:00 13.84 13.88 13.82 13.88 54.0K
14:05 13.86 13.92 13.86 13.86 15.0K
14:10 13.88 13.90 13.84 13.86 28.0K
14:15 13.84 13.88 13.84 13.88 77.0K
14:20 13.86 13.92 13.86 13.88 36.0K
14:25 13.92 13.92 13.88 13.88 13.0K
14:30 13.90 13.96 13.88 13.92 38.0K
14:35 13.94 13.94 13.88 13.94 54.0K
14:40 13.94 13.94 13.82 13.84 107.0K
14:45 13.88 13.90 13.82 13.88 91.7K
14:50 13.82 13.88 13.82 13.88 111.0K
14:55 13.82 13.86 13.80 13.84 93.0K
15:00 13.86 13.90 13.84 13.90 44.0K
15:05 13.88 13.90 13.88 13.90 12.0K
15:10 13.88 13.90 13.88 13.88 17.0K
15:15 13.86 13.90 13.86 13.86 11.0K
15:20 13.84 13.90 13.84 13.86 39.0K
15:25 13.84 13.90 13.84 13.90 24.5K
15:30 13.88 13.92 13.86 13.88 33.0K
15:35 13.86 13.92 13.86 13.90 29.0K
15:40 13.92 13.94 13.90 13.92 77.0K
15:45 13.90 13.90 13.86 13.88 16.0K
15:50 13.84 13.88 13.84 13.84 18.0K
15:55 13.86 13.90 13.84 13.90 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据