颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.94 13.86 13.86 55.0K
09:35 13.84 13.90 13.82 13.90 3.0K
09:40 13.96 13.96 13.86 13.86 9.0K
09:45 13.82 13.82 13.78 13.82 21.0K
09:50 13.84 13.86 13.84 13.86 9.0K
09:55 13.88 13.88 13.86 13.86 9.0K
10:00 13.88 13.88 13.88 13.88 4.0K
10:05 13.86 13.88 13.84 13.84 12.0K
10:10 13.86 13.90 13.86 13.90 10.0K
10:15 13.88 13.88 13.80 13.84 38.0K
10:20 13.86 13.90 13.86 13.90 82.0K
10:30 13.92 13.92 13.92 13.92 22.0K
10:45 13.90 13.90 13.88 13.90 29.0K
10:50 13.92 13.92 13.92 13.92 7.0K
10:55 13.90 14.00 13.90 14.00 98.0K
11:00 14.00 14.08 14.00 14.06 106.0K
11:05 14.02 14.02 14.00 14.00 44.0K
11:15 14.04 14.04 14.02 14.02 5.0K
11:20 14.04 14.04 14.00 14.02 16.0K
11:30 14.00 14.02 14.00 14.02 12.0K
11:40 14.04 14.04 13.98 14.00 19.0K
11:45 14.02 14.02 14.02 14.02 10.0K
11:50 14.00 14.02 14.00 14.02 11.0K
11:55 14.00 14.02 14.00 14.02 4.0K
13:00 14.00 14.02 13.96 13.96 36.0K
13:05 13.98 13.98 13.98 13.98 5.0K
13:10 13.96 13.98 13.96 13.98 6.0K
13:15 13.96 13.96 13.82 13.84 71.0K
13:20 13.80 13.88 13.78 13.88 48.0K
13:25 13.90 13.90 13.90 13.90 18.0K
13:35 13.88 13.88 13.88 13.88 12.0K
13:40 13.86 13.86 13.86 13.86 15.0K
13:45 13.88 13.92 13.88 13.92 34.0K
13:50 13.90 13.90 13.88 13.88 10.0K
13:55 13.86 13.86 13.86 13.86 8.0K
14:00 13.84 13.86 13.84 13.84 10.0K
14:05 13.82 13.82 13.80 13.80 36.0K
14:10 13.82 13.86 13.82 13.86 29.0K
14:20 13.88 13.88 13.88 13.88 17.0K
14:30 13.90 13.90 13.84 13.84 12.0K
14:35 13.86 13.86 13.84 13.84 14.0K
14:40 13.82 13.84 13.82 13.84 10.0K
14:45 13.82 13.82 13.80 13.82 11.6K
14:50 13.84 13.84 13.84 13.84 9.0K
14:55 13.82 13.82 13.82 13.82 2.0K
15:00 13.84 13.84 13.82 13.84 47.7K
15:25 13.86 13.86 13.82 13.82 24.0K
15:30 13.84 13.84 13.80 13.80 9.0K
15:35 13.82 13.82 13.82 13.82 13.3K
15:45 13.80 13.80 13.76 13.76 17.0K
15:50 13.80 13.80 13.76 13.76 23.0K
15:55 13.80 13.80 13.78 13.78 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据