颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.38 13.18 13.34 90.0K
09:35 13.32 13.38 13.32 13.38 44.0K
09:40 13.40 13.40 13.36 13.36 30.0K
09:45 13.38 13.38 13.34 13.38 50.0K
09:50 13.40 13.40 13.38 13.40 53.0K
09:55 13.38 13.38 13.36 13.36 59.0K
10:00 13.38 13.40 13.38 13.40 159.0K
10:05 13.42 13.48 13.42 13.46 54.0K
10:10 13.48 13.48 13.44 13.46 93.0K
10:15 13.42 13.44 13.40 13.44 59.0K
10:20 13.46 13.48 13.46 13.46 32.0K
10:25 13.48 13.48 13.46 13.48 58.0K
10:30 13.48 13.54 13.46 13.50 92.0K
10:35 13.52 13.54 13.44 13.46 151.0K
10:40 13.50 13.56 13.50 13.50 137.0K
10:45 13.50 13.52 13.50 13.50 53.0K
10:50 13.52 13.52 13.46 13.48 98.0K
10:55 13.50 13.54 13.50 13.50 64.0K
11:00 13.48 13.48 13.46 13.48 35.0K
11:05 13.46 13.46 13.40 13.40 94.0K
11:10 13.42 13.42 13.42 13.42 17.0K
11:15 13.44 13.44 13.42 13.44 75.0K
11:20 13.44 13.46 13.44 13.46 42.0K
11:25 13.44 13.46 13.42 13.44 24.0K
11:30 13.46 13.46 13.40 13.44 67.0K
11:35 13.42 13.42 13.42 13.42 2.0K
11:40 13.44 13.44 13.44 13.44 65.0K
11:45 13.46 13.46 13.46 13.46 49.0K
11:55 13.42 13.46 13.42 13.46 40.0K
13:00 13.42 13.46 13.36 13.42 90.0K
13:10 13.40 13.42 13.38 13.40 39.0K
13:15 13.38 13.38 13.38 13.38 2.0K
13:20 13.40 13.40 13.38 13.40 37.0K
13:25 13.38 13.38 13.38 13.38 1.0K
13:30 13.40 13.40 13.38 13.40 32.0K
13:35 13.38 13.38 13.36 13.38 21.0K
13:40 13.40 13.40 13.34 13.34 29.0K
13:45 13.36 13.38 13.36 13.36 13.0K
13:50 13.38 13.38 13.30 13.30 28.0K
13:55 13.32 13.32 13.30 13.30 26.0K
14:00 13.32 13.32 13.30 13.32 14.0K
14:05 13.30 13.32 13.26 13.26 39.0K
14:10 13.28 13.28 13.26 13.28 8.0K
14:15 13.26 13.28 13.26 13.28 22.0K
14:20 13.26 13.28 13.24 13.24 34.0K
14:25 13.26 13.26 13.26 13.26 6.0K
14:30 13.24 13.26 13.24 13.24 18.0K
14:35 13.26 13.26 13.24 13.26 21.0K
14:40 13.24 13.26 13.24 13.26 20.0K
14:45 13.24 13.26 13.24 13.26 34.0K
14:50 13.26 13.26 13.24 13.26 25.0K
14:55 13.24 13.26 13.24 13.26 20.0K
15:00 13.24 13.26 13.24 13.26 15.0K
15:05 13.24 13.26 13.24 13.26 16.0K
15:10 13.24 13.26 13.24 13.26 14.0K
15:15 13.24 13.26 13.24 13.26 17.0K
15:20 13.24 13.26 13.24 13.24 35.0K
15:25 13.26 13.26 13.26 13.26 8.0K
15:30 13.24 13.26 13.24 13.24 23.0K
15:35 13.26 13.26 13.24 13.24 20.0K
15:40 13.26 13.26 13.24 13.24 31.0K
15:45 13.22 13.22 13.22 13.22 32.0K
15:50 13.24 13.24 13.18 13.18 51.0K
15:55 13.18 13.26 13.14 13.20 1,570.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据