颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.56 13.52 13.52 0.0K
09:35 13.42 13.48 13.42 13.48 28.0K
09:40 13.40 13.44 13.40 13.40 130.0K
09:45 13.42 13.42 13.42 13.42 5.0K
09:50 13.40 13.42 13.40 13.42 13.0K
09:55 13.40 13.40 13.40 13.40 228.0K
10:00 13.38 13.38 13.32 13.32 28.0K
10:05 13.30 13.32 13.30 13.32 26.0K
10:10 13.30 13.32 13.30 13.30 126.0K
10:15 13.32 13.32 13.28 13.30 177.0K
10:20 13.32 13.32 13.30 13.30 90.0K
10:25 13.32 13.32 13.30 13.30 202.0K
10:30 13.28 13.32 13.20 13.20 124.0K
10:35 13.22 13.22 13.16 13.16 30.0K
10:40 13.18 13.18 13.16 13.18 69.0K
10:45 13.20 13.24 13.20 13.22 47.0K
10:50 13.20 13.20 13.14 13.14 43.0K
10:55 13.12 13.20 13.12 13.18 109.0K
11:00 13.18 13.18 13.18 13.18 35.0K
11:05 13.16 13.18 13.12 13.18 59.0K
11:10 13.16 13.18 13.14 13.14 30.0K
11:15 13.12 13.16 13.12 13.16 58.0K
11:20 13.14 13.16 13.12 13.14 192.0K
11:25 13.12 13.14 13.10 13.12 114.0K
11:30 13.10 13.12 13.10 13.12 78.0K
11:35 13.12 13.12 13.12 13.12 41.0K
11:40 13.10 13.12 13.08 13.10 98.0K
11:45 13.08 13.10 13.08 13.10 57.0K
11:50 13.12 13.12 13.12 13.12 34.0K
11:55 13.14 13.14 13.12 13.14 6.0K
13:00 13.12 13.18 13.10 13.18 104.0K
13:05 13.16 13.18 13.16 13.18 32.0K
13:10 13.16 13.20 13.16 13.20 67.0K
13:15 13.18 13.20 13.18 13.20 33.0K
13:20 13.18 13.20 13.18 13.20 18.0K
13:25 13.18 13.20 13.16 13.20 58.0K
13:30 13.22 13.22 13.20 13.20 8.0K
13:35 13.22 13.22 13.20 13.20 12.0K
13:40 13.18 13.22 13.18 13.20 16.0K
13:45 13.22 13.22 13.18 13.20 47.0K
13:50 13.18 13.20 13.18 13.20 15.0K
13:55 13.18 13.20 13.16 13.18 8.0K
14:00 13.20 13.20 13.16 13.20 42.0K
14:05 13.18 13.20 13.18 13.20 9.0K
14:10 13.18 13.20 13.16 13.18 18.0K
14:15 13.20 13.20 13.16 13.16 17.0K
14:20 13.18 13.18 13.16 13.18 32.0K
14:25 13.14 13.16 13.14 13.14 22.0K
14:30 13.16 13.16 13.12 13.16 56.0K
14:35 13.16 13.20 13.12 13.18 123.0K
14:40 13.16 13.18 13.16 13.18 14.0K
14:45 13.16 13.16 13.14 13.16 16.0K
14:50 13.14 13.16 13.14 13.14 35.0K
14:55 13.16 13.16 13.12 13.14 24.0K
15:00 13.12 13.14 13.12 13.14 23.0K
15:05 13.16 13.16 13.12 13.14 38.0K
15:10 13.16 13.18 13.14 13.14 57.0K
15:15 13.18 13.18 13.14 13.18 73.0K
15:20 13.16 13.18 13.14 13.16 16.0K
15:25 13.14 13.16 13.14 13.16 22.0K
15:30 13.14 13.14 13.12 13.12 19.0K
15:35 13.14 13.16 13.12 13.16 17.0K
15:40 13.12 13.16 13.12 13.14 50.0K
15:45 13.16 13.16 13.12 13.12 25.0K
15:50 13.16 13.16 13.12 13.12 89.0K
15:55 13.14 13.16 13.10 13.16 93.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据