颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.98 13.74 13.98 178.0K
09:35 13.92 13.96 13.90 13.94 56.0K
09:40 13.92 13.94 13.84 13.84 22.0K
09:45 13.86 13.88 13.86 13.88 21.0K
09:50 13.86 13.86 13.80 13.80 45.0K
09:55 13.82 13.82 13.76 13.76 18.0K
10:00 13.74 13.74 13.68 13.72 53.0K
10:05 13.74 13.78 13.74 13.74 28.0K
10:10 13.76 13.76 13.76 13.76 10.0K
10:15 13.72 13.76 13.72 13.76 9.0K
10:20 13.74 13.74 13.72 13.72 16.0K
10:25 13.74 13.74 13.70 13.72 266.0K
10:30 13.70 13.72 13.70 13.72 287.0K
10:35 13.70 13.72 13.70 13.70 16.0K
10:40 13.72 13.72 13.70 13.70 19.0K
10:45 13.72 13.72 13.70 13.70 21.0K
10:50 13.72 13.72 13.70 13.72 32.0K
10:55 13.68 13.68 13.64 13.64 729.0K
11:00 13.68 13.68 13.56 13.56 45.0K
11:05 13.58 13.64 13.58 13.62 11.0K
11:10 13.60 13.60 13.58 13.58 151.0K
11:15 13.60 13.66 13.60 13.62 3.0K
11:25 13.64 13.64 13.62 13.62 13.0K
11:45 13.60 13.60 13.60 13.60 12.0K
13:00 13.58 13.62 13.58 13.62 57.0K
13:05 13.60 13.60 13.58 13.60 27.0K
13:10 13.62 13.64 13.62 13.62 7.0K
13:15 13.64 13.64 13.64 13.64 11.0K
13:20 13.62 13.62 13.62 13.62 21.0K
13:25 13.64 13.64 13.64 13.64 4.0K
13:30 13.62 13.64 13.62 13.62 13.0K
13:35 13.60 13.60 13.58 13.58 38.0K
13:40 13.56 13.58 13.56 13.56 11.0K
13:45 13.58 13.58 13.58 13.58 5.0K
13:50 13.56 13.56 13.56 13.56 2.0K
13:55 13.58 13.58 13.58 13.58 7.0K
14:00 13.56 13.58 13.56 13.58 9.0K
14:05 13.56 13.58 13.56 13.58 15.0K
14:10 13.56 13.58 13.56 13.56 7.0K
14:15 13.58 13.58 13.52 13.52 31.0K
14:20 13.54 13.54 13.50 13.52 50.0K
14:25 13.54 13.54 13.54 13.54 7.0K
14:30 13.56 13.56 13.54 13.54 9.0K
14:35 13.56 13.56 13.54 13.54 14.0K
14:40 13.56 13.56 13.54 13.54 25.0K
14:45 13.52 13.52 13.52 13.52 10.0K
14:50 13.54 13.54 13.54 13.54 26.0K
15:05 13.52 13.52 13.52 13.52 8.0K
15:15 13.54 13.54 13.54 13.54 11.0K
15:25 13.52 13.54 13.52 13.54 20.0K
15:45 13.52 13.54 13.50 13.50 33.0K
15:50 13.52 13.54 13.50 13.50 65.0K
15:55 13.54 13.58 13.54 13.58 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据