颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.84 13.92 13.84 13.92 67.0K
09:35 13.94 13.94 13.84 13.84 66.0K
09:40 13.86 13.86 13.84 13.86 55.0K
09:45 13.88 13.90 13.88 13.88 26.0K
09:50 13.90 13.90 13.88 13.90 25.0K
09:55 13.88 13.88 13.84 13.86 25.0K
10:00 13.82 13.84 13.78 13.84 62.0K
10:05 13.86 13.86 13.84 13.84 26.0K
10:10 13.80 13.80 13.78 13.80 57.0K
10:15 13.82 13.82 13.80 13.82 20.0K
10:20 13.80 13.82 13.78 13.82 19.0K
10:25 13.84 13.84 13.82 13.82 36.0K
10:30 13.80 13.82 13.80 13.80 37.0K
10:35 13.82 13.82 13.82 13.82 17.0K
10:40 13.80 13.80 13.80 13.80 27.0K
10:45 13.78 13.78 13.76 13.78 24.0K
10:50 13.76 13.78 13.76 13.76 47.0K
10:55 13.70 13.74 13.68 13.74 28.0K
11:00 13.72 13.74 13.72 13.74 24.0K
11:05 13.72 13.74 13.72 13.72 33.0K
11:10 13.74 13.74 13.68 13.72 37.0K
11:15 13.70 13.70 13.68 13.70 24.0K
11:20 13.68 13.68 13.64 13.64 27.0K
11:25 13.68 13.70 13.68 13.70 17.0K
11:30 13.72 13.78 13.72 13.78 31.0K
11:35 13.76 13.78 13.76 13.78 27.0K
11:40 13.72 13.72 13.72 13.72 13.0K
11:45 13.74 13.80 13.72 13.78 44.0K
11:55 13.74 13.80 13.70 13.80 26.0K
13:00 13.76 13.88 13.72 13.86 150.0K
13:05 13.84 13.84 13.76 13.80 39.0K
13:10 13.78 13.80 13.76 13.80 9.0K
13:15 13.82 13.82 13.80 13.80 48.0K
13:25 13.78 13.78 13.78 13.78 17.0K
13:30 13.76 13.76 13.70 13.76 59.0K
13:40 13.74 13.74 13.74 13.74 48.0K
13:50 13.72 13.72 13.72 13.72 14.0K
13:55 13.70 13.74 13.66 13.72 88.0K
14:00 13.70 13.72 13.70 13.72 23.0K
14:05 13.70 13.72 13.70 13.72 10.0K
14:10 13.70 13.76 13.70 13.74 25.0K
14:15 13.72 13.74 13.72 13.74 30.0K
14:20 13.72 13.74 13.72 13.72 36.0K
14:25 13.74 13.76 13.74 13.76 55.0K
14:40 13.74 13.76 13.74 13.76 4.0K
14:45 13.74 13.76 13.74 13.76 9.0K
14:50 13.74 13.76 13.74 13.76 8.0K
14:55 13.74 13.76 13.74 13.76 18.0K
15:00 13.74 13.76 13.74 13.76 21.0K
15:10 13.74 13.76 13.74 13.76 119.0K
15:15 13.74 13.76 13.74 13.76 19.0K
15:20 13.74 13.76 13.74 13.76 12.0K
15:25 13.74 13.78 13.74 13.76 20.0K
15:30 13.78 13.78 13.78 13.78 4.0K
15:35 13.76 13.76 13.76 13.76 11.0K
15:40 13.74 13.76 13.74 13.76 24.0K
15:45 13.72 13.80 13.72 13.78 129.0K
15:50 13.76 13.76 13.72 13.72 17.0K
15:55 13.74 13.74 13.70 13.74 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据