颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.98 13.78 13.96 171.0K
09:35 13.92 13.98 13.80 13.84 224.0K
09:40 13.82 13.88 13.80 13.84 364.0K
09:45 13.82 13.88 13.76 13.78 319.0K
09:50 13.80 13.82 13.76 13.78 54.0K
09:55 13.80 13.82 13.80 13.80 36.0K
10:00 13.78 13.82 13.78 13.80 61.0K
10:05 13.82 13.86 13.80 13.80 71.0K
10:10 13.78 13.80 13.76 13.78 46.0K
10:15 13.80 13.80 13.76 13.76 32.0K
10:20 13.78 13.78 13.76 13.76 24.0K
10:25 13.78 13.78 13.74 13.74 59.0K
10:30 13.76 13.76 13.70 13.72 36.0K
10:35 13.70 13.70 13.68 13.68 32.0K
10:40 13.64 13.70 13.64 13.70 44.0K
10:45 13.68 13.72 13.66 13.72 272.0K
10:50 13.74 13.76 13.74 13.76 52.0K
10:55 13.78 13.78 13.74 13.76 45.0K
11:00 13.78 13.78 13.78 13.78 11.0K
11:05 13.80 13.80 13.78 13.80 35.0K
11:10 13.78 13.80 13.78 13.78 44.0K
11:15 13.76 13.80 13.76 13.76 48.0K
11:20 13.78 13.80 13.76 13.76 31.0K
11:25 13.74 13.76 13.74 13.76 11.0K
11:30 13.74 13.76 13.74 13.76 14.0K
11:35 13.74 13.74 13.74 13.74 1.0K
11:40 13.76 13.76 13.76 13.76 14.0K
11:55 13.74 13.76 13.74 13.74 14.0K
13:00 13.76 13.76 13.76 13.76 6.0K
13:05 13.74 13.74 13.74 13.74 12.0K
13:10 13.72 13.80 13.72 13.80 69.0K
13:15 13.78 13.80 13.78 13.78 37.0K
13:20 13.80 13.80 13.80 13.80 23.0K
13:25 13.78 13.80 13.78 13.80 18.0K
13:30 13.84 13.84 13.84 13.84 17.0K
13:35 13.82 13.84 13.80 13.82 83.0K
13:45 13.84 13.84 13.84 13.84 48.0K
13:50 13.84 13.84 13.84 13.84 21.0K
13:55 13.82 13.84 13.82 13.84 43.0K
14:00 13.86 13.86 13.86 13.86 6.0K
14:05 13.84 13.86 13.84 13.86 46.0K
14:10 13.84 13.86 13.84 13.86 21.0K
14:20 13.88 13.88 13.88 13.88 16.0K
14:30 13.86 13.88 13.86 13.86 9.0K
14:35 13.88 13.88 13.86 13.88 24.0K
14:45 13.86 13.88 13.86 13.88 35.0K
14:50 13.90 13.90 13.88 13.88 144.0K
14:55 13.86 13.88 13.86 13.88 110.0K
15:05 13.88 13.92 13.88 13.92 157.0K
15:10 13.92 13.94 13.92 13.94 68.6K
15:15 13.96 13.96 13.94 13.94 46.0K
15:20 13.92 13.92 13.88 13.90 257.0K
15:25 13.88 13.88 13.86 13.88 56.0K
15:35 13.86 13.88 13.86 13.88 75.0K
15:40 13.86 13.88 13.86 13.88 21.0K
15:45 13.86 13.86 13.84 13.86 98.0K
15:50 13.84 13.84 13.84 13.84 8.0K
15:55 13.86 13.86 13.82 13.82 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据