颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.80 13.66 13.72 80.0K
09:35 13.68 13.80 13.68 13.76 33.0K
09:40 13.80 13.80 13.74 13.80 22.0K
09:45 13.84 13.84 13.80 13.80 12.0K
09:50 13.82 13.82 13.72 13.76 238.0K
09:55 13.72 13.84 13.72 13.76 71.0K
10:00 13.74 13.74 13.72 13.72 14.0K
10:05 13.76 13.76 13.66 13.68 143.0K
10:10 13.72 13.72 13.68 13.68 26.0K
10:15 13.70 13.70 13.70 13.70 10.0K
10:20 13.68 13.70 13.64 13.64 30.0K
10:25 13.62 13.62 13.56 13.58 98.0K
10:30 13.56 13.62 13.56 13.60 49.0K
10:35 13.58 13.60 13.58 13.60 19.0K
10:40 13.62 13.62 13.60 13.60 9.0K
10:45 13.58 13.58 13.58 13.58 21.0K
10:50 13.56 13.56 13.54 13.54 59.0K
10:55 13.52 13.56 13.52 13.52 62.0K
11:00 13.54 13.56 13.54 13.56 21.0K
11:05 13.58 13.58 13.58 13.58 10.0K
11:10 13.60 13.62 13.58 13.58 19.0K
11:20 13.60 13.62 13.58 13.58 30.0K
11:45 13.60 13.60 13.58 13.58 30.0K
11:50 13.56 13.58 13.56 13.56 10.0K
11:55 13.58 13.58 13.56 13.58 15.0K
13:00 13.58 13.58 13.52 13.52 129.0K
13:05 13.50 13.52 13.50 13.52 79.0K
13:10 13.50 13.52 13.50 13.50 71.0K
13:15 13.52 13.52 13.42 13.50 279.0K
13:20 13.42 13.44 13.42 13.44 75.0K
13:25 13.48 13.50 13.42 13.50 209.0K
13:30 13.50 13.52 13.50 13.52 25.0K
13:35 13.54 13.62 13.54 13.62 21.0K
13:40 13.60 13.60 13.60 13.60 44.0K
13:45 13.62 13.72 13.62 13.72 79.0K
13:50 13.70 13.76 13.70 13.76 39.0K
13:55 13.76 13.76 13.74 13.74 28.0K
14:00 13.76 13.78 13.76 13.78 21.0K
14:05 13.82 13.84 13.80 13.80 50.0K
14:10 13.82 13.82 13.76 13.76 38.0K
14:15 13.74 13.76 13.74 13.76 30.0K
14:20 13.78 13.78 13.76 13.76 57.0K
14:25 13.74 13.78 13.74 13.78 16.0K
14:30 13.76 13.76 13.74 13.76 34.0K
14:35 13.72 13.76 13.72 13.72 42.0K
14:40 13.74 13.74 13.72 13.74 31.0K
14:45 13.72 13.72 13.68 13.72 48.0K
14:50 13.74 13.74 13.72 13.74 10.0K
14:55 13.72 13.74 13.72 13.74 37.0K
15:05 13.74 13.76 13.74 13.76 35.0K
15:10 13.78 13.78 13.78 13.78 8.0K
15:15 13.74 13.80 13.74 13.78 119.0K
15:30 13.72 13.78 13.72 13.74 30.0K
15:40 13.72 13.72 13.68 13.70 101.0K
15:45 13.68 13.74 13.64 13.72 167.0K
15:50 13.70 13.70 13.66 13.66 30.0K
15:55 13.64 13.72 13.64 13.70 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据