颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.00 13.92 13.96 57.0K
09:35 13.92 13.96 13.90 13.96 36.0K
09:40 13.94 14.00 13.94 13.96 24.0K
09:45 13.98 14.02 13.96 13.96 31.0K
09:50 13.98 13.98 13.96 13.96 22.0K
09:55 13.98 14.02 13.96 13.96 11.0K
10:00 14.00 14.00 13.96 13.96 33.0K
10:05 13.98 13.98 13.98 13.98 2.0K
10:10 13.96 13.98 13.94 13.94 61.0K
10:20 14.02 14.10 14.02 14.06 48.0K
10:30 14.08 14.10 14.02 14.10 56.0K
10:35 14.06 14.08 14.04 14.06 131.0K
10:40 14.04 14.08 14.00 14.02 78.0K
10:45 14.06 14.08 14.00 14.00 128.0K
10:50 14.06 14.08 14.00 14.06 104.0K
10:55 14.06 14.06 14.00 14.06 125.0K
11:00 14.02 14.06 14.00 14.06 112.0K
11:05 14.04 14.06 14.00 14.06 121.0K
11:25 14.04 14.10 14.04 14.10 20.0K
11:40 14.12 14.12 14.12 14.12 4.0K
11:45 14.10 14.10 14.10 14.10 5.0K
11:55 14.08 14.10 14.08 14.10 2.0K
13:00 14.08 14.08 13.96 13.96 125.0K
13:05 14.00 14.04 14.00 14.04 6.0K
13:10 14.02 14.02 14.00 14.00 3.0K
13:20 13.98 13.98 13.98 13.98 14.0K
13:25 13.96 13.98 13.94 13.96 20.0K
13:30 13.90 13.94 13.82 13.82 222.0K
13:35 13.84 13.88 13.84 13.86 165.0K
13:40 13.84 13.84 13.78 13.80 101.0K
13:45 13.78 13.86 13.78 13.80 180.0K
13:50 13.82 13.86 13.82 13.86 22.0K
13:55 13.82 13.86 13.82 13.86 12.0K
14:00 13.88 13.88 13.88 13.88 6.0K
14:05 13.90 13.92 13.88 13.88 42.0K
14:10 13.90 13.90 13.90 13.90 16.0K
14:15 13.88 13.88 13.88 13.88 8.0K
14:25 13.92 13.92 13.92 13.92 21.0K
14:30 13.88 13.88 13.84 13.84 27.0K
14:35 13.88 13.88 13.88 13.88 12.0K
14:40 13.84 13.84 13.84 13.84 2.0K
14:50 13.86 13.86 13.86 13.86 0.0K
14:55 13.84 13.92 13.84 13.92 21.0K
15:05 13.88 13.92 13.88 13.92 13.0K
15:20 13.88 13.92 13.88 13.88 11.0K
15:30 13.92 13.92 13.92 13.92 5.0K
15:35 13.84 13.84 13.80 13.80 151.0K
15:40 13.82 13.82 13.82 13.82 17.0K
15:45 13.80 13.82 13.80 13.82 36.0K
15:50 13.80 13.82 13.80 13.80 14.0K
15:55 13.78 13.80 13.74 13.78 177.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据