颐海国际

1579
🏛️ 香港 →
12.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.36 14.20 14.22 124.0K
09:35 14.20 14.20 14.20 14.20 4.0K
09:40 14.18 14.30 14.16 14.30 80.0K
09:45 14.28 14.28 14.26 14.26 11.0K
09:50 14.28 14.28 14.26 14.26 24.0K
09:55 14.28 14.28 14.20 14.20 80.0K
10:00 14.18 14.18 14.14 14.14 87.0K
10:05 14.16 14.18 14.14 14.14 30.0K
10:10 14.16 14.16 14.14 14.16 69.0K
10:15 14.14 14.14 14.04 14.12 280.0K
10:20 14.08 14.12 14.08 14.12 14.0K
10:25 14.10 14.14 14.10 14.10 17.0K
10:30 14.12 14.12 14.08 14.08 20.0K
10:35 14.06 14.10 14.06 14.10 49.0K
10:40 14.10 14.10 14.08 14.08 44.0K
10:45 14.10 14.10 14.04 14.04 61.0K
10:50 14.06 14.06 14.04 14.06 74.0K
10:55 14.08 14.08 14.06 14.06 8.0K
11:00 14.04 14.06 14.00 14.00 244.0K
11:05 14.02 14.04 14.00 14.04 103.0K
11:15 14.02 14.02 14.00 14.02 164.0K
11:20 14.04 14.04 14.02 14.04 19.0K
11:25 14.06 14.06 14.04 14.06 27.0K
11:30 14.04 14.06 14.04 14.04 28.0K
11:35 14.06 14.06 14.04 14.04 13.0K
11:40 14.06 14.06 14.04 14.06 21.0K
11:45 14.04 14.06 14.04 14.06 62.0K
11:50 14.08 14.08 14.08 14.08 3.0K
11:55 14.06 14.08 14.06 14.08 17.0K
13:00 14.10 14.12 14.06 14.08 24.0K
13:05 14.06 14.12 14.06 14.08 30.0K
13:10 14.06 14.06 14.04 14.04 23.0K
13:15 14.06 14.06 14.04 14.04 6.0K
13:20 14.06 14.06 14.04 14.06 22.0K
13:25 14.04 14.08 14.04 14.08 10.0K
13:30 14.06 14.12 14.06 14.08 39.0K
13:35 14.06 14.12 14.06 14.10 19.0K
13:40 14.12 14.12 14.10 14.10 24.0K
13:45 14.12 14.12 14.10 14.12 40.0K
13:50 14.16 14.16 14.10 14.16 13.0K
13:55 14.14 14.14 14.12 14.12 17.0K
14:00 14.14 14.14 14.08 14.10 85.0K
14:05 14.12 14.12 14.08 14.08 17.0K
14:10 14.10 14.10 14.06 14.06 103.0K
14:15 14.04 14.08 14.04 14.04 28.0K
14:20 14.02 14.02 14.02 14.02 35.0K
14:25 14.02 14.02 14.00 14.00 182.0K
14:30 14.02 14.02 14.00 14.00 98.0K
14:40 14.00 14.02 13.98 14.00 64.0K
14:45 13.98 13.98 13.98 13.98 68.0K
14:50 13.96 13.98 13.94 13.94 75.0K
14:55 13.96 13.98 13.94 13.96 49.0K
15:00 13.94 13.96 13.94 13.96 12.0K
15:05 13.94 14.00 13.94 14.00 30.0K
15:10 13.94 13.96 13.92 13.94 100.0K
15:15 13.92 13.94 13.90 13.94 117.0K
15:20 13.92 13.96 13.90 13.92 63.0K
15:25 13.94 13.98 13.94 13.98 35.0K
15:30 14.00 14.00 13.92 13.96 88.0K
15:35 13.98 14.02 13.98 13.98 37.0K
15:40 14.00 14.04 13.96 13.98 124.0K
15:45 14.02 14.02 13.98 14.00 28.0K
15:50 14.02 14.02 14.00 14.02 26.6K
15:55 14.04 14.08 14.02 14.06 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据