颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.30 14.20 14.20 74.0K
09:35 14.18 14.24 14.18 14.18 51.0K
09:40 14.20 14.26 14.18 14.26 39.0K
09:45 14.24 14.24 14.20 14.20 18.0K
09:50 14.22 14.22 14.16 14.16 62.0K
09:55 14.14 14.14 14.02 14.04 320.0K
10:00 14.02 14.18 14.02 14.18 109.0K
10:05 14.14 14.18 14.14 14.16 27.0K
10:10 14.14 14.16 14.12 14.12 51.0K
10:15 14.12 14.12 14.10 14.12 105.0K
10:20 14.10 14.14 14.10 14.10 64.0K
10:25 14.12 14.16 14.10 14.16 93.0K
10:30 14.22 14.36 14.22 14.34 275.0K
10:35 14.36 14.46 14.36 14.44 156.2K
10:40 14.42 14.44 14.40 14.42 58.0K
10:45 14.40 14.48 14.40 14.48 75.0K
10:50 14.40 14.50 14.40 14.42 60.0K
10:55 14.42 14.50 14.40 14.40 200.0K
11:00 14.42 14.48 14.38 14.44 98.0K
11:05 14.48 14.48 14.36 14.44 194.0K
11:10 14.46 14.48 14.38 14.42 275.0K
11:15 14.44 14.50 14.40 14.48 113.0K
11:20 14.42 14.48 14.36 14.46 198.0K
11:25 14.38 14.44 14.34 14.40 72.0K
11:30 14.40 14.48 14.40 14.46 133.0K
11:35 14.48 14.52 14.46 14.52 34.0K
11:40 14.46 14.60 14.46 14.58 279.0K
11:45 14.52 14.62 14.52 14.54 42.0K
11:50 14.60 14.62 14.52 14.60 85.0K
11:55 14.56 14.64 14.54 14.62 45.0K
13:00 14.60 14.64 14.50 14.50 76.0K
13:05 14.48 14.54 14.48 14.54 56.0K
13:10 14.52 14.54 14.48 14.50 46.0K
13:15 14.48 14.48 14.38 14.38 114.0K
13:20 14.42 14.44 14.30 14.36 134.0K
13:25 14.34 14.36 14.26 14.32 63.0K
13:30 14.28 14.38 14.26 14.38 46.0K
13:35 14.42 14.44 14.40 14.40 36.0K
13:40 14.42 14.44 14.40 14.40 31.0K
13:45 14.44 14.44 14.40 14.42 48.0K
13:50 14.42 14.42 14.38 14.40 47.0K
13:55 14.38 14.42 14.36 14.42 42.0K
14:00 14.40 14.42 14.38 14.42 44.0K
14:05 14.38 14.44 14.38 14.42 55.0K
14:10 14.40 14.44 14.40 14.44 89.0K
14:15 14.42 14.44 14.40 14.42 46.0K
14:20 14.44 14.44 14.40 14.40 41.0K
14:25 14.44 14.48 14.42 14.46 60.0K
14:30 14.42 14.48 14.42 14.44 46.0K
14:35 14.48 14.50 14.44 14.50 42.0K
14:40 14.44 14.50 14.44 14.48 44.0K
14:45 14.46 14.50 14.44 14.50 96.0K
14:50 14.44 14.48 14.42 14.48 55.0K
14:55 14.42 14.48 14.42 14.42 42.0K
15:00 14.48 14.48 14.34 14.42 54.0K
15:05 14.44 14.44 14.42 14.42 28.0K
15:10 14.42 14.42 14.42 14.42 55.0K
15:15 14.40 14.42 14.40 14.40 18.0K
15:20 14.42 14.42 14.40 14.42 55.0K
15:25 14.40 14.42 14.38 14.40 54.0K
15:30 14.36 14.40 14.36 14.40 17.0K
15:35 14.42 14.42 14.34 14.38 41.0K
15:40 14.40 14.40 14.34 14.38 30.0K
15:45 14.34 14.40 14.34 14.40 38.0K
15:50 14.42 14.42 14.36 14.36 45.0K
15:55 14.34 14.34 14.32 14.34 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据